Volume | 17,137 |
|
|||||
News | - | ||||||
Day High | 0.228 | Low High |
|||||
Day Low | 0.224 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prologue | ALPRG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.228 | 0.224 | 0.228 | 0.229 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 17,137 | - | 0.155 - 0.335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:15 | 1,100 | 0.226 € | EUR |
Prologue News
Prologue Discussion Forums - ALPRG
No Forum Threads FoundAdd a New Thread
Historical ALPRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.234 | 0.236 | 0.22 | 0.229109 | 88,503 | -0.008 | -3.42% |
1 Month | 0.206 | 0.243 | 0.189 | 0.217764 | 83,869 | 0.02 | 9.71% |
3 Months | 0.182 | 0.243 | 0.155 | 0.187885 | 95,702 | 0.044 | 24.18% |
6 Months | 0.241 | 0.26 | 0.155 | 0.197864 | 75,732 | -0.015 | -6.22% |
1 Year | 0.232 | 0.335 | 0.155 | 0.23943 | 101,094 | -0.006 | -2.59% |
3 Years | 0.258 | 0.335 | 0.155 | 0.244094 | 83,547 | -0.032 | -12.40% |
5 Years | 0.258 | 0.335 | 0.155 | 0.244094 | 83,547 | -0.032 | -12.40% |