Volume | 351 |
|
|||||
News | - | ||||||
Day High | 3.49 | Low High |
|||||
Day Low | 3.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMAIO SA | ALSMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.49 | 3.45 | 3.49 | 3.45 | 3.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 351 | - | 1.90 - 3.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:56:07 | 350 | 3.45 € | EUR |
SMAIO News
Date | Time | Source | News Article |
---|---|---|---|
5/02/2024 | 10:45 | Business Wire | SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL.. |
4/29/2024 | 11:00 | Business Wire | SMAIO : Mise à disposition du rapport financier annuel 2023 |
4/16/2024 | 11:00 | Business Wire | SMAIO publie ses résultats annuels 2023 |
1/23/2024 | 11:00 | Business Wire | SMAIO : Chiffre d’affaires 2023 en hausse de +120% à 5,4 M€ |
1/09/2024 | 11:00 | Business Wire | SMAIO : Bilan semestriel du Contrat de Liquidité contracté.. |
11/21/2023 | 11:00 | Business Wire | SMAIO: Success of a New Educational Program in the United.. |
11/09/2023 | 10:45 | Business Wire | SMAIO: 2024 Financial Calendar |
10/18/2023 | 11:00 | Business Wire | SMAIO Publishes Its First-half 2023 Results |
7/18/2023 | 10:45 | Business Wire | SMAIO : Chiffre d’affaires du premier semestre 2023 en.. |
7/12/2023 | 10:45 | Business Wire | SMAIO : Bilan semestriel du Contrat de Liquidité contracté.. |
6/29/2023 | 11:00 | Business Wire | SMAIO Obtains €2.5m in Non-dilutive Financing |
6/08/2023 | 00:00 | Business Wire | SMAIO reçoit l'autorisation 510(k) de la FDA pour la version.. |
SMAIO Discussion Forums - ALSMA
No Forum Threads FoundAdd a New Thread
Historical ALSMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.49 | 3.50 | 3.42 | 3.43 | 141 | -0.04 | -1.15% |
1 Month | 3.11 | 3.50 | 3.08 | 3.40 | 429 | 0.34 | 10.93% |
3 Months | 3.26 | 3.60 | 3.06 | 3.28 | 616 | 0.19 | 5.83% |
6 Months | 2.34 | 3.60 | 2.28 | 3.04 | 1,273 | 1.11 | 47.44% |
1 Year | 2.94 | 3.98 | 1.90 | 2.85 | 2,294 | 0.51 | 17.35% |
3 Years | 5.75 | 5.75 | 1.90 | 3.15 | 1,398 | -2.30 | -40.00% |
5 Years | 5.75 | 5.75 | 1.90 | 3.15 | 1,398 | -2.30 | -40.00% |