Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMAIO SA | ALSMA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.60% | 3.82 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.76 | 3.76 | 3.82 | 3.82 | 3.76 |
ALSMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 4.14 | 3.42 | 3.74 | 6,576 | 0.39 | 11.37% |
| 1 Month | 3.44 | 4.14 | 3.42 | 3.70 | 1,986 | 0.38 | 11.05% |
| 3 Months | 3.34 | 4.14 | 3.06 | 3.55 | 1,003 | 0.48 | 14.37% |
| 6 Months | 2.46 | 4.14 | 2.42 | 3.19 | 1,316 | 1.36 | 55.28% |
| 1 Year | 2.80 | 4.14 | 1.90 | 2.88 | 2,389 | 1.02 | 36.43% |
| 3 Years | 5.75 | 5.75 | 1.90 | 3.16 | 1,424 | -1.93 | -33.57% |
| 5 Years | 5.75 | 5.75 | 1.90 | 3.16 | 1,424 | -1.93 | -33.57% |
ALSMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.82 | 0.06 | 1.60% | 3.76 | 3.82 | 3.76 | 2,171 |
| May 30 2024 | 3.76 | 0.12 | 3.30% | 3.71 | 3.76 | 3.71 | 1,867 |
| May 29 2024 | 3.64 | 0.00 | 0.00% | 3.65 | 3.70 | 3.64 | 152 |
| May 28 2024 | 3.64 | -0.10 | -2.67% | 3.71 | 3.71 | 3.64 | 101 |
| May 27 2024 | 3.74 | 0.00 | 0.00% | 3.60 | 3.74 | 3.60 | 1,081 |
| May 24 2024 | 3.74 | 0.32 | 9.36% | 3.43 | 4.14 | 3.42 | 29,677 |
| May 23 2024 | 3.42 | -0.08 | -2.29% | 3.42 | 3.42 | 3.42 | 601 |
| May 22 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 3.44 | 225 |
| May 21 2024 | 3.45 | 0.01 | 0.29% | 3.45 | 3.45 | 3.45 | 1 |
| May 20 2024 | 3.44 | 0.00 | 0.00% | 3.45 | 3.50 | 3.44 | 380 |
| May 17 2024 | 3.44 | -0.01 | -0.29% | 3.46 | 3.46 | 3.44 | 35 |
| May 16 2024 | 3.45 | -0.05 | -1.43% | 3.49 | 3.49 | 3.45 | 351 |
| May 15 2024 | 3.50 | 0.08 | 2.34% | 3.50 | 3.50 | 3.50 | 33 |
| May 14 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| May 13 2024 | 3.42 | 0.00 | 0.00% | 3.43 | 3.50 | 3.42 | 333 |
| May 10 2024 | 3.42 | -0.08 | -2.29% | 3.49 | 3.49 | 3.42 | 301 |
| May 09 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.50 | 3.49 | 37 |
| May 08 2024 | 3.49 | -0.01 | -0.29% | 3.49 | 3.49 | 3.49 | 1 |
| May 07 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.50 | 3.49 | 649 |
| May 06 2024 | 3.50 | 0.08 | 2.34% | 3.43 | 3.50 | 3.43 | 1,213 |
| May 03 2024 | 3.42 | -0.08 | -2.29% | 3.44 | 3.44 | 3.42 | 701 |
| May 02 2024 | 3.50 | 0.29 | 9.03% | 3.26 | 3.50 | 3.19 | 2,812 |
