Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,240 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 21.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastide Le Confort Medical | BLC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 4.17% | 21.25 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.30 | 21.25 | 22.00 | 21.25 | 20.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 400 | 25,240 | - | 13.80 - 32.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:12 | 1 | 21.25 € | EUR |
Bastide Le Confort Medical News
Real-Time news about Bastide Le Confort Medical (Euronext): 0 recent articles
Bastide Le Confort Medical Discussion Forums - BLC
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/17/2013 | 09:04 | - | Is that acquisition of BLC maximally benefiting shareholders? |
| 4/26/2012 | 01:37 | - | ~ Thursday! [b]$BLC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/23/2012 | 01:41 | - | [b]<<< $BLC Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 01:41 | - | ~ Monday! [b]$BLC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 23:58 | - | Into Tues.. ~ [b]$BLC[/b] ~ [u][b]Earnings[/b][/u] posted, pending |
| 2/05/2012 | 23:08 | - | ~ [b]$BLC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 4/23/2009 | 10:10 | - | They own KING and KONG tv in Seattle LOL |
| 4/23/2009 | 10:05 | - | i ended up making 4% i think, so |
| 4/23/2009 | 10:02 | - | The stock is still up some. |
| 4/23/2009 | 09:11 | - | sold after i realized divvies are canceled after |
Historical BLC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.92 | 22.00 | 19.54 | 20.22 | 5,966 | 1.33 | 6.68% |
| 1 Month | 15.76 | 22.00 | 15.16 | 17.51 | 15,975 | 5.49 | 34.84% |
| 3 Months | 19.00 | 22.00 | 13.80 | 16.77 | 13,631 | 2.25 | 11.84% |
| 6 Months | 21.40 | 28.15 | 13.80 | 18.51 | 8,871 | -0.15 | -0.70% |
| 1 Year | 30.70 | 32.45 | 13.80 | 20.12 | 5,594 | -9.45 | -30.78% |
| 3 Years | 48.45 | 51.40 | 13.80 | 31.63 | 5,110 | -27.20 | -56.14% |
| 5 Years | 35.50 | 59.10 | 13.80 | 35.96 | 5,869 | -14.25 | -40.14% |
