Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastide Le Confort Medical | BLC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.60 | 07:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.70 | 20.85 | 22.10 | 21.65 |
BLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 25.75 | 20.85 | 23.46 | 16,439 | -1.20 | -5.26% |
| 1 Month | 21.30 | 25.75 | 20.75 | 22.68 | 11,445 | 0.30 | 1.41% |
| 3 Months | 17.28 | 25.75 | 13.80 | 18.10 | 14,817 | 4.32 | 25.00% |
| 6 Months | 25.20 | 28.15 | 13.80 | 19.02 | 10,209 | -3.60 | -14.29% |
| 1 Year | 29.40 | 31.90 | 13.80 | 20.21 | 6,347 | -7.80 | -26.53% |
| 3 Years | 48.30 | 51.40 | 13.80 | 30.85 | 5,282 | -26.70 | -55.28% |
| 5 Years | 39.00 | 59.10 | 13.80 | 35.55 | 5,932 | -17.40 | -44.62% |
BLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 21.65 | -1.15 | -5.04% | 22.80 | 23.35 | 20.85 | 14,778 |
| Jun 11 2024 | 22.80 | -1.20 | -5.00% | 24.00 | 24.25 | 22.80 | 13,801 |
| Jun 10 2024 | 24.00 | -0.50 | -2.04% | 23.70 | 24.05 | 23.60 | 15,954 |
| Jun 07 2024 | 24.50 | 1.50 | 6.52% | 23.10 | 25.75 | 23.00 | 29,718 |
| Jun 06 2024 | 23.00 | 0.50 | 2.22% | 22.80 | 23.00 | 22.25 | 7,942 |
| Jun 05 2024 | 22.50 | 0.30 | 1.35% | 22.40 | 22.80 | 22.40 | 3,206 |
| Jun 04 2024 | 22.20 | 0.00 | 0.00% | 22.00 | 22.50 | 21.70 | 5,161 |
| Jun 03 2024 | 22.20 | 0.60 | 2.78% | 21.60 | 22.20 | 21.00 | 13,044 |
| May 31 2024 | 21.60 | -0.70 | -3.14% | 22.25 | 22.45 | 21.50 | 4,483 |
| May 30 2024 | 22.30 | -0.45 | -1.98% | 22.35 | 22.75 | 21.85 | 9,075 |
| May 29 2024 | 22.75 | -0.05 | -0.22% | 22.80 | 23.35 | 22.60 | 7,208 |
| May 28 2024 | 22.80 | -0.20 | -0.87% | 23.20 | 23.20 | 22.50 | 7,600 |
| May 27 2024 | 23.00 | -0.75 | -3.16% | 23.60 | 23.70 | 22.75 | 12,543 |
| May 24 2024 | 23.75 | 0.85 | 3.71% | 23.00 | 23.80 | 22.90 | 14,803 |
| May 23 2024 | 22.90 | 0.80 | 3.62% | 22.45 | 23.00 | 22.15 | 16,835 |
| May 22 2024 | 22.10 | 0.60 | 2.79% | 21.50 | 22.10 | 21.45 | 6,293 |
| May 21 2024 | 21.50 | 0.35 | 1.65% | 21.15 | 21.50 | 21.15 | 5,737 |
| May 20 2024 | 21.15 | 0.10 | 0.48% | 21.15 | 21.55 | 21.10 | 5,528 |
| May 17 2024 | 21.05 | -0.20 | -0.94% | 21.40 | 21.40 | 20.75 | 9,953 |
| May 16 2024 | 21.25 | 0.85 | 4.17% | 21.30 | 22.00 | 21.25 | 25,240 |
| May 15 2024 | 20.40 | 0.10 | 0.49% | 20.30 | 20.45 | 20.10 | 7,155 |
| May 14 2024 | 20.30 | 0.10 | 0.50% | 20.30 | 20.80 | 20.15 | 7,984 |
| May 13 2024 | 20.20 | 0.05 | 0.25% | 20.40 | 20.40 | 20.05 | 2,130 |
