Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valbiotis SA | ALVAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.256 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.256 |
ALVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.21 | 1.15 | 1.54 | 331,925 | -0.884 | -41.31% |
| 1 Month | 4.185 | 4.275 | 1.15 | 2.14 | 175,471 | -2.93 | -69.99% |
| 3 Months | 3.68 | 4.73 | 1.15 | 2.68 | 83,792 | -2.42 | -65.87% |
| 6 Months | 4.65 | 5.30 | 1.15 | 3.33 | 60,858 | -3.39 | -72.99% |
| 1 Year | 4.58 | 7.50 | 1.15 | 4.34 | 57,478 | -3.32 | -72.58% |
| 3 Years | 7.30 | 7.50 | 1.15 | 4.56 | 27,469 | -6.04 | -82.79% |
| 5 Years | 3.80 | 8.38 | 1.15 | 4.61 | 24,633 | -2.54 | -66.95% |
ALVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.256 | -0.27 | -17.91% | 1.516 | 1.53 | 1.15 | 588,977 |
| Jun 12 2024 | 1.53 | -0.15 | -8.93% | 1.62 | 1.68 | 1.512 | 197,681 |
| Jun 11 2024 | 1.68 | -0.32 | -16.00% | 1.76 | 1.788 | 1.532 | 259,920 |
| Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 07 2024 | 2.00 | -0.11 | -5.21% | 2.14 | 2.21 | 2.00 | 281,122 |
| Jun 06 2024 | 2.11 | -0.05 | -2.31% | 2.19 | 2.235 | 2.075 | 113,234 |
| Jun 05 2024 | 2.16 | -0.04 | -1.82% | 2.28 | 2.38 | 2.035 | 319,929 |
| Jun 04 2024 | 2.20 | -1.68 | -43.23% | 2.34 | 2.545 | 2.025 | 1,192,296 |
| Jun 03 2024 | 3.875 | -0.02 | -0.39% | 3.90 | 4.00 | 3.875 | 15,324 |
| May 31 2024 | 3.89 | -0.05 | -1.27% | 3.94 | 3.94 | 3.865 | 20,218 |
| May 30 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.94 | 3.87 | 28,118 |
| May 29 2024 | 3.90 | -0.03 | -0.64% | 3.905 | 3.955 | 3.86 | 29,625 |
| May 28 2024 | 3.925 | -0.03 | -0.76% | 3.92 | 4.00 | 3.85 | 40,170 |
| May 27 2024 | 3.955 | -0.07 | -1.62% | 4.04 | 4.06 | 3.92 | 19,575 |
| May 24 2024 | 4.02 | -0.13 | -3.13% | 4.07 | 4.135 | 3.98 | 28,221 |
| May 23 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.18 | 4.05 | 66,160 |
| May 22 2024 | 4.16 | 0.01 | 0.24% | 4.17 | 4.215 | 4.11 | 43,896 |
| May 21 2024 | 4.15 | -0.10 | -2.24% | 4.21 | 4.27 | 4.135 | 17,482 |
| May 20 2024 | 4.245 | 0.12 | 2.91% | 4.08 | 4.275 | 4.045 | 25,895 |
| May 17 2024 | 4.125 | -0.11 | -2.48% | 4.185 | 4.185 | 4.055 | 46,114 |
| May 16 2024 | 4.23 | -0.13 | -2.87% | 4.36 | 4.36 | 4.185 | 32,579 |
| May 15 2024 | 4.355 | -0.14 | -3.01% | 4.30 | 4.36 | 4.105 | 75,890 |
| May 14 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
