Volume | 8,526 |
|
|||||
News | - | ||||||
Day High | 4.27 | Low High |
|||||
Day Low | 4.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valbiotis SA | ALVAL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21 | 4.14 | 4.27 | 4.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 8,526 | - | 3.41 - 7.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:18:12 | 56 | 4.15 € | EUR |
Valbiotis News
Date | Time | Source | News Article |
---|---|---|---|
5/23/2023 | 03:10 | Business Wire | Valbiotis meldet durchschlagenden Erfolg der internationalen.. |
5/22/2023 | 10:40 | Business Wire | Valbiotis annonce le large succès de l’étude clinique de.. |
Valbiotis Discussion Forums - ALVAL
No Forum Threads FoundAdd a New Thread
Historical ALVAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.36 | 4.045 | 4.26 | 45,120 | -0.15 | -3.49% |
1 Month | 3.89 | 4.73 | 3.855 | 4.27 | 40,743 | 0.26 | 6.68% |
3 Months | 4.12 | 4.73 | 3.41 | 4.04 | 32,056 | 0.03 | 0.73% |
6 Months | 5.92 | 6.12 | 3.41 | 4.48 | 42,401 | -1.77 | -29.90% |
1 Year | 3.70 | 7.50 | 3.41 | 4.94 | 51,971 | 0.45 | 12.16% |
3 Years | 7.56 | 7.59 | 2.82 | 5.03 | 23,300 | -3.41 | -45.11% |
5 Years | 3.89 | 8.38 | 1.98 | 4.91 | 22,010 | 0.26 | 6.68% |