Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinpai SA | ALVIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.92% | 5.12 | 05:16:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 5.12 | 5.24 | 5.12 | 5.22 |
ALVIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.48 | 5.12 | 5.31 | 756 | -0.08 | -1.54% |
| 1 Month | 4.04 | 5.48 | 4.04 | 4.87 | 739 | 1.08 | 26.73% |
| 3 Months | 4.80 | 5.48 | 3.70 | 4.38 | 653 | 0.32 | 6.67% |
| 6 Months | 5.625 | 5.75 | 3.70 | 5.02 | 700 | -0.505 | -8.98% |
| 1 Year | 7.55 | 7.70 | 3.70 | 5.68 | 1,258 | -2.43 | -32.19% |
| 3 Years | 7.55 | 7.70 | 3.70 | 5.68 | 1,258 | -2.43 | -32.19% |
| 5 Years | 7.55 | 7.70 | 3.70 | 5.68 | 1,258 | -2.43 | -32.19% |
ALVIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.22 | -0.14 | -2.61% | 5.36 | 5.48 | 5.22 | 951 |
| May 30 2024 | 5.36 | 0.06 | 1.13% | 5.24 | 5.40 | 5.22 | 1,739 |
| May 29 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.28 | 323 |
| May 28 2024 | 5.30 | 0.04 | 0.76% | 5.26 | 5.30 | 5.26 | 674 |
| May 27 2024 | 5.26 | 0.06 | 1.15% | 5.20 | 5.26 | 5.20 | 91 |
| May 24 2024 | 5.20 | -0.04 | -0.76% | 5.24 | 5.26 | 5.20 | 119 |
| May 23 2024 | 5.24 | 0.04 | 0.77% | 5.20 | 5.26 | 5.20 | 57 |
| May 22 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.22 | 5.16 | 411 |
| May 21 2024 | 5.20 | 0.14 | 2.77% | 5.10 | 5.20 | 5.10 | 952 |
| May 20 2024 | 5.06 | 0.11 | 2.22% | 4.95 | 5.14 | 4.93 | 1,443 |
| May 17 2024 | 4.95 | 0.16 | 3.34% | 4.95 | 4.95 | 4.95 | 520 |
| May 16 2024 | 4.79 | 0.14 | 3.01% | 4.80 | 4.80 | 4.66 | 248 |
| May 15 2024 | 4.65 | -0.11 | -2.31% | 4.67 | 4.77 | 4.65 | 654 |
| May 14 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| May 13 2024 | 4.76 | 0.06 | 1.28% | 4.65 | 4.76 | 4.65 | 774 |
| May 10 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 4.60 | 1,763 |
| May 09 2024 | 4.60 | 0.20 | 4.55% | 4.40 | 4.60 | 4.40 | 679 |
| May 08 2024 | 4.40 | 0.20 | 4.76% | 4.20 | 4.40 | 4.20 | 1,357 |
| May 07 2024 | 4.20 | 0.00 | 0.00% | 4.24 | 4.24 | 4.20 | 31 |
| May 06 2024 | 4.20 | 0.12 | 2.94% | 4.04 | 4.24 | 4.04 | 1,551 |
| May 03 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 9 |
