Volume | 952 |
|
|||||
News | - | ||||||
Day High | 5.20 | Low High |
|||||
Day Low | 5.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinpai SA | ALVIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 | 5.10 | 5.20 | 5.20 | 5.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 952 | - | 3.70 - 7.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:02:15 | 268 | 5.20 € | EUR |
Vinpai News
Vinpai Discussion Forums - ALVIN
No Forum Threads FoundAdd a New Thread
Historical ALVIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.68 | 5.20 | 4.65 | 4.89 | 662 | 0.52 | 11.11% |
1 Month | 3.90 | 5.20 | 3.80 | 4.39 | 819 | 1.30 | 33.33% |
3 Months | 4.90 | 5.20 | 3.70 | 4.25 | 587 | 0.30 | 6.12% |
6 Months | 5.66 | 5.75 | 3.70 | 5.02 | 683 | -0.46 | -8.13% |
1 Year | 7.55 | 7.70 | 3.70 | 5.69 | 1,287 | -2.35 | -31.13% |
3 Years | 7.55 | 7.70 | 3.70 | 5.69 | 1,287 | -2.35 | -31.13% |
5 Years | 7.55 | 7.70 | 3.70 | 5.69 | 1,287 | -2.35 | -31.13% |