Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visiativ | ALVIV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.30 | 36.30 | 36.30 | 36.40 |
ALVIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 36.50 | 36.30 | 36.46 | 3,549 | -0.20 | -0.55% |
1 Month | 36.20 | 36.70 | 36.20 | 36.40 | 2,540 | 0.10 | 0.28% |
3 Months | 35.60 | 36.70 | 35.60 | 36.02 | 3,849 | 0.70 | 1.97% |
6 Months | 22.80 | 36.70 | 22.60 | 34.30 | 4,947 | 13.50 | 59.21% |
1 Year | 30.90 | 36.70 | 20.00 | 32.33 | 3,359 | 5.40 | 17.48% |
3 Years | 19.50 | 38.30 | 19.20 | 29.54 | 3,390 | 16.80 | 86.15% |
5 Years | 21.00 | 38.30 | 14.52 | 25.34 | 4,128 | 15.30 | 72.86% |
ALVIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 36.40 | -0.10 | -0.27% | 36.50 | 36.50 | 36.30 | 3,524 |
May 30 2024 | 36.50 | 0.00 | 0.00% | 36.30 | 36.50 | 36.30 | 12,236 |
May 29 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 36.30 | 488 |
May 28 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.50 | 36.30 | 1,304 |
May 27 2024 | 36.30 | -0.20 | -0.55% | 36.50 | 36.50 | 36.30 | 193 |
May 24 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 36.30 | 498 |
May 23 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 36.30 | 1,932 |
May 22 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 36.30 | 588 |
May 21 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 14 |
May 20 2024 | 36.30 | -0.20 | -0.55% | 36.30 | 36.50 | 36.30 | 1,439 |
May 17 2024 | 36.50 | -0.10 | -0.27% | 36.30 | 36.60 | 36.30 | 887 |
May 16 2024 | 36.60 | 0.20 | 0.55% | 36.40 | 36.60 | 36.30 | 933 |
May 15 2024 | 36.40 | 0.00 | 0.00% | 36.30 | 36.70 | 36.30 | 10,870 |
May 14 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
May 13 2024 | 36.40 | 0.10 | 0.28% | 36.40 | 36.60 | 36.30 | 4,034 |
May 10 2024 | 36.30 | -0.20 | -0.55% | 36.50 | 36.50 | 36.30 | 1,779 |
May 09 2024 | 36.50 | 0.10 | 0.27% | 36.20 | 36.50 | 36.20 | 1,747 |
May 08 2024 | 36.40 | 0.10 | 0.28% | 36.20 | 36.40 | 36.20 | 524 |
May 07 2024 | 36.30 | 0.10 | 0.28% | 36.20 | 36.30 | 36.20 | 678 |
May 06 2024 | 36.20 | 0.10 | 0.28% | 36.20 | 36.30 | 36.20 | 3,269 |
May 03 2024 | 36.10 | -0.10 | -0.28% | 36.20 | 36.30 | 36.10 | 5,638 |