Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Aviation | AM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.90 | 2.00% | 199.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.10 | 195.00 | 199.20 | 199.00 | 195.10 |
AM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.80 | 205.80 | 194.10 | 198.21 | 34,758 | -6.80 | -3.30% |
| 1 Month | 200.20 | 212.40 | 194.10 | 204.24 | 35,627 | -1.20 | -0.60% |
| 3 Months | 183.80 | 212.40 | 174.40 | 198.08 | 52,556 | 15.20 | 8.27% |
| 6 Months | 185.10 | 212.40 | 168.90 | 188.95 | 47,190 | 13.90 | 7.51% |
| 1 Year | 161.40 | 212.40 | 158.20 | 182.48 | 49,846 | 37.60 | 23.30% |
| 3 Years | 1,031.00 | 1,053.00 | 81.85 | 162.28 | 49,092 | -832.00 | -80.70% |
| 5 Years | 1,126.00 | 1,455.00 | 81.85 | 228.51 | 32,469 | -927.00 | -82.33% |
AM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 199.00 | 3.90 | 2.00% | 195.10 | 199.20 | 195.00 | 183,337 |
| May 30 2024 | 195.10 | -1.30 | -0.66% | 196.20 | 197.10 | 195.00 | 31,134 |
| May 29 2024 | 196.40 | -1.90 | -0.96% | 199.00 | 200.60 | 194.10 | 59,113 |
| May 28 2024 | 198.30 | -4.10 | -2.03% | 202.60 | 203.20 | 198.30 | 44,777 |
| May 27 2024 | 202.40 | -1.80 | -0.88% | 204.00 | 204.00 | 201.40 | 18,024 |
| May 24 2024 | 204.20 | -2.00 | -0.97% | 205.80 | 205.80 | 203.20 | 20,743 |
| May 23 2024 | 206.20 | 2.60 | 1.28% | 204.00 | 206.20 | 203.60 | 31,673 |
| May 22 2024 | 203.60 | -2.00 | -0.97% | 205.00 | 205.20 | 202.60 | 29,622 |
| May 21 2024 | 205.60 | -1.00 | -0.48% | 207.40 | 208.40 | 203.40 | 44,309 |
| May 20 2024 | 206.60 | -2.80 | -1.34% | 206.00 | 209.40 | 205.80 | 33,781 |
| May 17 2024 | 209.40 | -2.00 | -0.95% | 210.00 | 210.00 | 205.60 | 37,237 |
| May 16 2024 | 211.40 | 2.80 | 1.34% | 208.60 | 212.40 | 207.40 | 33,937 |
| May 15 2024 | 208.60 | -0.40 | -0.19% | 209.80 | 210.80 | 206.00 | 42,485 |
| May 14 2024 | 209.00 | 1.20 | 0.58% | 205.80 | 209.00 | 204.80 | 31,018 |
| May 13 2024 | 207.80 | 1.00 | 0.48% | 207.00 | 208.00 | 204.80 | 30,399 |
| May 10 2024 | 206.80 | -0.40 | -0.19% | 207.20 | 209.20 | 206.60 | 44,001 |
| May 09 2024 | 207.20 | 4.60 | 2.27% | 202.20 | 208.80 | 202.20 | 26,445 |
| May 08 2024 | 202.60 | -1.00 | -0.49% | 204.80 | 206.40 | 202.60 | 50,004 |
| May 07 2024 | 203.60 | -1.20 | -0.59% | 205.20 | 206.00 | 203.20 | 29,073 |
| May 06 2024 | 204.80 | 3.00 | 1.49% | 202.00 | 205.40 | 201.80 | 27,275 |
| May 03 2024 | 201.80 | 1.60 | 0.80% | 200.20 | 203.00 | 199.90 | 47,496 |
