Volume | 33,781 |
|
|||||
News | - | ||||||
Day High | 209.40 | Low High |
|||||
Day Low | 205.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dassault Aviation | AM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
206.00 | 205.80 | 209.40 | 206.60 | 209.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
723 | 33,781 | - | 158.20 - 212.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:27 | 52 | 206.60 € | EUR |
Dassault Aviation News
Dassault Aviation Discussion Forums - AM
Date | Time | Comments | Title |
---|---|---|---|
7/18/2023 | 10:37 | - | 52-week high did it pull back of 22cents. |
7/13/2023 | 08:05 | - | How about that. |
7/13/2023 | 06:52 | - | Yup, Divvy is coming soon. |
7/13/2023 | 06:46 | - | Blue sky breakout |
3/23/2023 | 02:46 | - | Really sold 2 shares at 10.00 I want 3000 |
3/23/2023 | 02:46 | - | Really sold 2 shares at 10.00 I want 3000 |
7/19/2022 | 14:25 | - | About time we take off. |
6/27/2022 | 17:00 | - | Got to live the dividend |
3/25/2022 | 12:50 | - | Told ya, so easy it should be illegal |
1/21/2022 | 03:50 | - | Did not work out the way the trendline |
Historical AM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.00 | 212.40 | 204.80 | 209.24 | 35,015 | -0.40 | -0.19% |
1 Month | 198.40 | 212.40 | 198.00 | 204.93 | 35,063 | 8.20 | 4.13% |
3 Months | 182.00 | 212.40 | 174.40 | 195.75 | 55,583 | 24.60 | 13.52% |
6 Months | 187.60 | 212.40 | 168.90 | 188.20 | 46,758 | 19.00 | 10.13% |
1 Year | 172.70 | 212.40 | 158.20 | 181.53 | 50,439 | 33.90 | 19.63% |
3 Years | 960.00 | 1,053.00 | 81.85 | 162.84 | 48,861 | -753.40 | -78.48% |
5 Years | 1,270.00 | 1,455.00 | 81.85 | 230.36 | 32,274 | -1,063.40 | -83.73% |