Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASM International NV | ASM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.20 | 1.81% | 687.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 678.00 | 677.80 | 693.80 | 687.40 | 675.20 |
ASM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.60 | 695.40 | 640.20 | 658.22 | 114,031 | 36.80 | 5.66% |
| 1 Month | 610.00 | 695.40 | 608.40 | 652.31 | 104,390 | 77.40 | 12.69% |
| 3 Months | 558.60 | 695.40 | 511.80 | 599.18 | 129,295 | 128.80 | 23.06% |
| 6 Months | 449.70 | 695.40 | 425.45 | 556.08 | 129,956 | 237.70 | 52.86% |
| 1 Year | 387.60 | 695.40 | 354.30 | 474.80 | 144,431 | 299.80 | 77.35% |
| 3 Years | 267.00 | 695.40 | 193.72 | 342.44 | 216,268 | 420.40 | 157.45% |
| 5 Years | 53.00 | 695.40 | 51.44 | 245.27 | 246,121 | 634.40 | 1,196.98% |
ASM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 675.20 | -2.00 | -0.30% | 691.00 | 695.40 | 675.20 | 114,591 |
| Jun 05 2024 | 677.20 | 30.20 | 4.67% | 652.20 | 680.40 | 649.40 | 145,253 |
| Jun 04 2024 | 647.00 | 0.20 | 0.03% | 647.00 | 651.60 | 640.20 | 61,669 |
| Jun 03 2024 | 646.80 | 6.60 | 1.03% | 653.80 | 657.60 | 644.20 | 70,847 |
| May 31 2024 | 640.20 | -10.80 | -1.66% | 650.60 | 655.60 | 640.20 | 177,796 |
| May 30 2024 | 651.00 | -6.00 | -0.91% | 653.20 | 660.40 | 651.00 | 55,771 |
| May 29 2024 | 657.00 | -9.20 | -1.38% | 670.00 | 670.00 | 652.20 | 94,281 |
| May 28 2024 | 666.20 | 3.80 | 0.57% | 664.00 | 672.60 | 661.40 | 76,695 |
| May 27 2024 | 662.40 | -5.80 | -0.87% | 668.00 | 669.00 | 659.60 | 53,398 |
| May 24 2024 | 668.20 | -5.60 | -0.83% | 665.60 | 668.20 | 657.20 | 99,487 |
| May 23 2024 | 673.80 | 15.60 | 2.37% | 672.00 | 677.60 | 662.60 | 130,651 |
| May 22 2024 | 658.20 | 0.20 | 0.03% | 652.20 | 664.80 | 652.00 | 120,273 |
| May 21 2024 | 658.00 | 3.00 | 0.46% | 655.00 | 659.20 | 649.20 | 102,948 |
| May 20 2024 | 655.00 | 5.20 | 0.80% | 643.80 | 656.40 | 641.80 | 68,195 |
| May 17 2024 | 649.80 | 1.00 | 0.15% | 640.00 | 653.60 | 639.40 | 140,128 |
| May 16 2024 | 648.80 | 10.00 | 1.57% | 645.20 | 658.60 | 644.40 | 160,469 |
| May 15 2024 | 638.80 | 17.80 | 2.87% | 630.00 | 643.60 | 617.60 | 149,828 |
| May 14 2024 | 621.00 | 0.20 | 0.03% | 618.60 | 623.20 | 613.00 | 103,828 |
| May 13 2024 | 620.80 | -1.00 | -0.16% | 624.00 | 625.20 | 611.60 | 82,683 |
| May 10 2024 | 621.80 | 12.00 | 1.97% | 610.00 | 625.20 | 608.40 | 79,001 |
| May 09 2024 | 609.80 | -4.80 | -0.78% | 613.00 | 613.00 | 605.00 | 74,535 |
| May 08 2024 | 614.60 | -5.80 | -0.93% | 615.60 | 623.80 | 612.20 | 87,646 |
| May 07 2024 | 620.40 | 18.00 | 2.99% | 607.40 | 623.00 | 601.80 | 125,286 |
