Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 140,128 |
|
|||||
| News | - | ||||||
| Day High | 653.60 | Low High |
|||||
| Day Low | 639.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASM International NV | ASM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.15% | 649.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 640.00 | 639.40 | 653.60 | 648.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,083 | 140,128 | - | 337.20 - 658.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | 243 | 649.80 € | EUR |
ASM International NV News
ASM International NV Discussion Forums - ASM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2016 | 08:35 | - | [b]Avino Silver''s Acquisition Of Bralorne Gold Mines - [/b] |
| 7/31/2012 | 09:52 | - | Avino Silver & Gold Mines Ltd. Enters Into |
| 9/30/2011 | 17:21 | - | Avino Silver & Gold (ASM) |
| 9/13/2011 | 05:42 | - | Avino Silver & Gold (ASM) |
| 7/22/2011 | 00:05 | - | Avino Silver & Gold (ASM) |
| 7/21/2011 | 17:04 | - | AR 201O IS OUT! |
| 5/25/2011 | 21:45 | - | Avino Silver & Gold (ASM) |
| 5/19/2011 | 18:28 | - | Avino Silver & Gold (ASM) |
| 4/08/2011 | 06:22 | - | Avino Silver & Gold (ASM) |
| 3/01/2011 | 21:34 | - | Avino Silver & Gold (ASM) |
Historical ASM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.00 | 658.60 | 608.40 | 633.46 | 115,162 | 39.80 | 6.52% |
| 1 Month | 535.80 | 658.60 | 511.80 | 594.02 | 147,369 | 114.00 | 21.28% |
| 3 Months | 559.90 | 658.60 | 511.80 | 580.37 | 141,445 | 89.90 | 16.06% |
| 6 Months | 456.60 | 658.60 | 425.45 | 535.22 | 134,900 | 193.20 | 42.31% |
| 1 Year | 343.25 | 658.60 | 337.20 | 460.53 | 151,004 | 306.55 | 89.31% |
| 3 Years | 231.50 | 658.60 | 193.72 | 337.65 | 219,086 | 418.30 | 180.69% |
| 5 Years | 56.90 | 658.60 | 51.10 | 240.87 | 248,017 | 592.90 | 1,042.00% |
