Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 401 |
|
|||||
| News | - | ||||||
| Day High | 49.22 | Low High |
|||||
| Day Low | 49.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN5 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.20% | 49.22 | 03:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.22 | 49.22 | 49.22 | 49.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 401 | - | 40.71 - 50.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:41 | 27 | 49.22 € | EUR |
ASN Duurzaam Aandelenfonds News
Real-Time news about ASN Duurzaam Aandelenfonds Inc (Euronext): 0 recent articles
ASN Duurzaam Aandelenfonds Discussion Forums - ASN5
No Forum Threads FoundAdd a New Thread
Historical ASN5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.34 | 49.71 | 49.01 | 49.25 | 1,208 | -0.12 | -0.24% |
| 1 Month | 48.74 | 50.20 | 48.74 | 49.57 | 2,174 | 0.48 | 0.98% |
| 3 Months | 48.05 | 50.20 | 47.17 | 48.76 | 2,229 | 1.17 | 2.43% |
| 6 Months | 46.41 | 50.20 | 46.41 | 48.39 | 2,609 | 2.81 | 6.05% |
| 1 Year | 49.42 | 50.20 | 40.71 | 47.26 | 1,964 | -0.20 | -0.40% |
| 3 Years | 57.70 | 62.33 | 39.09 | 51.84 | 2,326 | -8.48 | -14.70% |
| 5 Years | 41.04 | 62.33 | 28.27 | 46.88 | 2,699 | 8.18 | 19.93% |
