Volume | 5,446 |
|
|||||
News | - | ||||||
Day High | 49.85 | Low High |
|||||
Day Low | 49.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASN5 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.85 | 49.85 | 49.85 | 49.85 | 49.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 5,446 | - | 40.71 - 50.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:40 | 501 | 49.85 € | EUR |
ASN Duurzaam Aandelenfonds News
ASN Duurzaam Aandelenfonds Discussion Forums - ASN5
No Forum Threads FoundAdd a New Thread
Historical ASN5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.74 | 49.85 | 48.74 | 49.42 | 2,091 | 1.11 | 2.28% |
1 Month | 48.05 | 49.85 | 47.17 | 48.50 | 3,199 | 1.80 | 3.75% |
3 Months | 48.72 | 49.85 | 47.17 | 48.44 | 2,207 | 1.13 | 2.32% |
6 Months | 44.98 | 49.85 | 44.84 | 48.10 | 2,500 | 4.87 | 10.83% |
1 Year | 49.38 | 50.06 | 40.71 | 47.20 | 1,932 | 0.47 | 0.95% |
3 Years | 54.72 | 62.33 | 39.09 | 51.98 | 2,347 | -4.87 | -8.90% |
5 Years | 41.73 | 62.33 | 28.27 | 46.73 | 2,726 | 8.12 | 19.46% |