Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Biodiversiteitsfonds NV | ASNBD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.70 |
ASNBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 24.72 | 24.61 | 24.68 | 365 | 0.09 | 0.37% |
| 1 Month | 24.56 | 24.72 | 24.47 | 24.55 | 1,042 | 0.14 | 0.57% |
| 3 Months | 24.46 | 24.72 | 24.46 | 24.56 | 1,988 | 0.24 | 0.98% |
| 6 Months | 24.66 | 24.72 | 24.46 | 24.61 | 2,859 | 0.04 | 0.16% |
| 1 Year | 24.65 | 24.87 | 24.46 | 24.63 | 1,805 | 0.05 | 0.20% |
| 3 Years | 25.00 | 25.04 | 24.12 | 24.82 | 2,687 | -0.30 | -1.20% |
| 5 Years | 25.00 | 25.04 | 24.12 | 24.82 | 2,687 | -0.30 | -1.20% |
ASNBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.70 | -0.02 | -0.08% | 24.70 | 24.70 | 24.70 | 314 |
| May 30 2024 | 24.72 | 0.01 | 0.04% | 24.72 | 24.72 | 24.72 | 99 |
| May 29 2024 | 24.71 | 0.02 | 0.08% | 24.71 | 24.71 | 24.71 | 392 |
| May 28 2024 | 24.69 | 0.08 | 0.33% | 24.69 | 24.69 | 24.69 | 509 |
| May 27 2024 | 24.61 | -0.02 | -0.08% | 24.61 | 24.61 | 24.61 | 509 |
| May 24 2024 | 24.63 | 0.16 | 0.65% | 24.63 | 24.63 | 24.63 | 175 |
| May 23 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 881 |
| May 22 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 1,018 |
| May 21 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 871 |
| May 20 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 31 |
| May 17 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 260 |
| May 16 2024 | 24.47 | -0.01 | -0.04% | 24.47 | 24.47 | 24.47 | 928 |
| May 15 2024 | 24.48 | -0.04 | -0.16% | 24.48 | 24.48 | 24.48 | 925 |
| May 14 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 0.00 |
| May 13 2024 | 24.52 | 0.01 | 0.04% | 24.52 | 24.52 | 24.52 | 266 |
| May 10 2024 | 24.51 | -0.06 | -0.24% | 24.51 | 24.51 | 24.51 | 60 |
| May 09 2024 | 24.57 | 0.01 | 0.04% | 24.57 | 24.57 | 24.57 | 517 |
| May 08 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 7,587 |
| May 07 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 290 |
| May 06 2024 | 24.56 | -0.04 | -0.16% | 24.56 | 24.56 | 24.56 | 4,164 |
| May 03 2024 | 24.60 | 0.01 | 0.04% | 24.60 | 24.60 | 24.60 | 458 |
