Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASND | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 55.14 | 03:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.14 | 55.14 | 55.14 | 55.09 |
ASND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.42 | 55.52 | 55.09 | 55.36 | 456 | -0.28 | -0.51% |
| 1 Month | 55.05 | 55.69 | 55.05 | 55.37 | 763 | 0.09 | 0.16% |
| 3 Months | 55.29 | 55.69 | 54.63 | 55.17 | 1,036 | -0.15 | -0.27% |
| 6 Months | 53.63 | 55.69 | 53.63 | 54.86 | 1,125 | 1.51 | 2.82% |
| 1 Year | 52.46 | 55.69 | 51.35 | 53.69 | 967 | 2.68 | 5.11% |
| 3 Years | 56.65 | 58.39 | 50.27 | 54.76 | 1,242 | -1.51 | -2.67% |
| 5 Years | 52.40 | 58.39 | 50.14 | 54.47 | 1,241 | 2.74 | 5.23% |
ASND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.09 | -0.05 | -0.09% | 55.09 | 55.09 | 55.09 | 397 |
| May 30 2024 | 55.14 | -0.23 | -0.42% | 55.14 | 55.14 | 55.14 | 108 |
| May 29 2024 | 55.37 | -0.15 | -0.27% | 55.37 | 55.37 | 55.37 | 583 |
| May 28 2024 | 55.52 | 0.10 | 0.18% | 55.52 | 55.52 | 55.52 | 584 |
| May 27 2024 | 55.42 | -0.05 | -0.09% | 55.42 | 55.42 | 55.42 | 608 |
| May 24 2024 | 55.47 | -0.11 | -0.20% | 55.47 | 55.47 | 55.47 | 1,396 |
| May 23 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 600 |
| May 22 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 146 |
| May 21 2024 | 55.58 | 0.02 | 0.04% | 55.58 | 55.58 | 55.58 | 949 |
| May 20 2024 | 55.56 | -0.13 | -0.23% | 55.56 | 55.56 | 55.56 | 863 |
| May 17 2024 | 55.69 | 0.02 | 0.04% | 55.69 | 55.69 | 55.69 | 247 |
| May 16 2024 | 55.67 | 0.29 | 0.52% | 55.67 | 55.67 | 55.67 | 283 |
| May 15 2024 | 55.38 | -0.01 | -0.02% | 55.38 | 55.38 | 55.38 | 588 |
| May 14 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0.00 |
| May 13 2024 | 55.39 | 0.09 | 0.16% | 55.39 | 55.39 | 55.39 | 1,012 |
| May 10 2024 | 55.30 | -0.01 | -0.02% | 55.30 | 55.30 | 55.30 | 184 |
| May 09 2024 | 55.31 | -0.01 | -0.02% | 55.31 | 55.31 | 55.31 | 1,595 |
| May 08 2024 | 55.32 | 0.17 | 0.31% | 55.32 | 55.32 | 55.32 | 408 |
| May 07 2024 | 55.15 | 0.10 | 0.18% | 55.15 | 55.15 | 55.15 | 2,863 |
| May 06 2024 | 55.05 | 0.17 | 0.31% | 55.05 | 55.05 | 55.05 | 179 |
| May 03 2024 | 54.88 | 0.05 | 0.09% | 54.88 | 54.88 | 54.88 | 263 |
