Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASND | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 51.35 - 55.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 55.56 € | EUR |
ASN Duurzaam Aandelenfonds News
ASN Duurzaam Aandelenfonds Discussion Forums - ASND
Date | Time | Comments | Title |
---|---|---|---|
2/25/2024 | 10:11 | - | ASND new 52=week high |
2/17/2024 | 08:56 | - | ASND new 52 week high |
2/14/2024 | 12:15 | - | What goes down, must go up :) |
2/14/2024 | 11:32 | - | ASND new 52 week high |
1/06/2024 | 08:27 | - | ASND new 52 week high |
5/03/2023 | 04:38 | - | ASND 161 shares traded in pre-mkt. Take your |
5/02/2023 | 10:01 | - | ASND After just one day of wooing, ASND |
5/02/2023 | 07:55 | - | $ASND |
5/02/2023 | 05:50 | - | ASND Net Income -$622,419,000 in 2022 |
5/02/2023 | 05:22 | - | ASND Quote as of 5/02/2023 10:14AM ET |
Historical ASND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.38 | 55.69 | 55.38 | 55.54 | 495 | 0.18 | 0.33% |
1 Month | 54.81 | 55.69 | 54.63 | 55.09 | 983 | 0.75 | 1.37% |
3 Months | 54.86 | 55.69 | 54.63 | 55.12 | 1,081 | 0.70 | 1.28% |
6 Months | 52.73 | 55.69 | 52.73 | 54.76 | 1,115 | 2.83 | 5.37% |
1 Year | 52.15 | 55.69 | 51.35 | 53.56 | 981 | 3.41 | 6.54% |
3 Years | 56.15 | 58.39 | 50.27 | 54.73 | 1,257 | -0.59 | -1.05% |
5 Years | 53.05 | 58.39 | 50.14 | 54.43 | 1,279 | 2.51 | 4.73% |