Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Obligatiefonds | ASNOB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.16 | 03:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.16 | 24.16 | 24.16 | 24.13 |
ASNOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.23 | 24.13 | 24.19 | 1,651 | -0.04 | -0.17% |
| 1 Month | 24.25 | 24.34 | 24.13 | 24.27 | 4,986 | -0.09 | -0.37% |
| 3 Months | 24.60 | 24.60 | 24.13 | 24.37 | 3,754 | -0.44 | -1.79% |
| 6 Months | 24.26 | 24.80 | 24.13 | 24.50 | 5,792 | -0.10 | -0.41% |
| 1 Year | 23.82 | 24.80 | 23.45 | 24.14 | 5,114 | 0.34 | 1.43% |
| 3 Years | 27.66 | 27.95 | 23.34 | 25.58 | 5,418 | -3.50 | -12.65% |
| 5 Years | 28.86 | 29.60 | 23.34 | 27.74 | 9,683 | -4.70 | -16.29% |
ASNOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.13 | 0.00 | 0.00% | 24.13 | 24.13 | 24.13 | 1,481 |
| May 30 2024 | 24.13 | -0.09 | -0.37% | 24.13 | 24.13 | 24.13 | 1,056 |
| May 29 2024 | 24.22 | -0.01 | -0.04% | 24.22 | 24.22 | 24.22 | 1,884 |
| May 28 2024 | 24.23 | 0.03 | 0.12% | 24.23 | 24.23 | 24.23 | 2,322 |
| May 27 2024 | 24.20 | 0.02 | 0.08% | 24.20 | 24.20 | 24.20 | 1,510 |
| May 24 2024 | 24.18 | -0.07 | -0.29% | 24.18 | 24.18 | 24.18 | 10,736 |
| May 23 2024 | 24.25 | -0.03 | -0.12% | 24.25 | 24.25 | 24.25 | 10,330 |
| May 22 2024 | 24.28 | 0.04 | 0.17% | 24.28 | 24.28 | 24.28 | 1,270 |
| May 21 2024 | 24.24 | -0.03 | -0.12% | 24.24 | 24.24 | 24.24 | 1,682 |
| May 20 2024 | 24.27 | -0.06 | -0.25% | 24.27 | 24.27 | 24.27 | 512 |
| May 17 2024 | 24.33 | -0.01 | -0.04% | 24.33 | 24.33 | 24.33 | 802 |
| May 16 2024 | 24.34 | 0.12 | 0.50% | 24.34 | 24.34 | 24.34 | 3,886 |
| May 15 2024 | 24.22 | -0.02 | -0.08% | 24.22 | 24.22 | 24.22 | 2,594 |
| May 14 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0.00 |
| May 13 2024 | 24.24 | -0.02 | -0.08% | 24.24 | 24.24 | 24.24 | 1,528 |
| May 10 2024 | 24.26 | -0.03 | -0.12% | 24.26 | 24.26 | 24.26 | 527 |
| May 09 2024 | 24.29 | -0.05 | -0.21% | 24.29 | 24.29 | 24.29 | 25,445 |
| May 08 2024 | 24.34 | 0.05 | 0.21% | 24.34 | 24.34 | 24.34 | 23,724 |
| May 07 2024 | 24.29 | 0.04 | 0.16% | 24.29 | 24.29 | 24.29 | 2,432 |
| May 06 2024 | 24.25 | 0.05 | 0.21% | 24.25 | 24.25 | 24.25 | 2,571 |
| May 03 2024 | 24.20 | 0.05 | 0.21% | 24.20 | 24.20 | 24.20 | 1,140 |
