Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUAKL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143.45 | 143.45 | 143.45 | 143.45 | 143.80 |
AUAKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 143.45 | -0.35 | -0.24% | 143.45 | 143.45 | 143.45 | 100 |
Jun 13 2024 | 143.80 | -0.06 | -0.04% | 143.80 | 143.80 | 143.80 | 9,300 |
Jun 12 2024 | 143.86 | 0.10 | 0.07% | 143.86 | 143.86 | 143.86 | 200 |
Jun 11 2024 | 143.76 | -0.04 | -0.03% | 143.76 | 143.76 | 143.76 | 5,600 |
Jun 10 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0 |
Jun 07 2024 | 143.80 | 0.05 | 0.03% | 143.80 | 143.80 | 143.80 | 26,600 |
Jun 06 2024 | 143.75 | 0.05 | 0.03% | 143.75 | 143.75 | 143.75 | 100 |
Jun 05 2024 | 143.70 | 0.04 | 0.03% | 143.70 | 143.70 | 143.70 | 100 |
Jun 04 2024 | 143.66 | -0.04 | -0.03% | 143.66 | 143.66 | 143.66 | 1,600 |
Jun 03 2024 | 143.70 | 0.10 | 0.07% | 143.70 | 143.70 | 143.70 | 3,100 |
May 31 2024 | 143.60 | 0.02 | 0.01% | 143.60 | 143.60 | 143.60 | 71,700 |
May 30 2024 | 143.58 | 0.08 | 0.06% | 143.58 | 143.58 | 143.58 | 100 |
May 29 2024 | 143.50 | -0.05 | -0.03% | 143.50 | 143.50 | 143.50 | 10,600 |
May 28 2024 | 143.55 | 0.00 | 0.00% | 143.55 | 143.55 | 143.55 | 100 |
May 27 2024 | 143.55 | 0.05 | 0.03% | 143.55 | 143.55 | 143.55 | 100 |
May 24 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 200 |
May 23 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 5,500 |
May 22 2024 | 143.50 | 0.05 | 0.03% | 143.50 | 143.50 | 143.50 | 100 |
May 21 2024 | 143.45 | 0.10 | 0.07% | 143.45 | 143.45 | 143.45 | 100 |
May 20 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
May 17 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 100 |
May 16 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 100 |