AUAKL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 143.95 | -0.03 | -0.02% | 143.95 | 143.95 | 143.95 | 9,300 |
Jun 20 2024 | 143.98 | 0.13 | 0.09% | 143.98 | 143.98 | 143.98 | 9,400 |
Jun 19 2024 | 143.85 | 0.05 | 0.03% | 143.85 | 143.85 | 143.85 | 100 |
Jun 18 2024 | 143.80 | 0.15 | 0.10% | 143.80 | 143.80 | 143.80 | 60,800 |
Jun 17 2024 | 143.65 | 0.20 | 0.14% | 143.65 | 143.65 | 143.65 | 33,200 |
Jun 14 2024 | 143.45 | -0.35 | -0.24% | 143.45 | 143.45 | 143.45 | 100 |
Jun 13 2024 | 143.80 | -0.06 | -0.04% | 143.80 | 143.80 | 143.80 | 9,300 |
Jun 12 2024 | 143.86 | 0.10 | 0.07% | 143.86 | 143.86 | 143.86 | 200 |
Jun 11 2024 | 143.76 | -0.04 | -0.03% | 143.76 | 143.76 | 143.76 | 5,600 |
Jun 10 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0 |
Jun 07 2024 | 143.80 | 0.05 | 0.03% | 143.80 | 143.80 | 143.80 | 26,600 |
Jun 06 2024 | 143.75 | 0.05 | 0.03% | 143.75 | 143.75 | 143.75 | 100 |
Jun 05 2024 | 143.70 | 0.04 | 0.03% | 143.70 | 143.70 | 143.70 | 100 |
Jun 04 2024 | 143.66 | -0.04 | -0.03% | 143.66 | 143.66 | 143.66 | 1,600 |
Jun 03 2024 | 143.70 | 0.10 | 0.07% | 143.70 | 143.70 | 143.70 | 3,100 |
May 31 2024 | 143.60 | 0.02 | 0.01% | 143.60 | 143.60 | 143.60 | 71,700 |
May 30 2024 | 143.58 | 0.08 | 0.06% | 143.58 | 143.58 | 143.58 | 100 |
May 29 2024 | 143.50 | -0.05 | -0.03% | 143.50 | 143.50 | 143.50 | 10,600 |
May 28 2024 | 143.55 | 0.00 | 0.00% | 143.55 | 143.55 | 143.55 | 100 |
May 27 2024 | 143.55 | 0.05 | 0.03% | 143.55 | 143.55 | 143.55 | 100 |
May 24 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 200 |
May 23 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 5,500 |
May 22 2024 | 143.50 | 0.05 | 0.03% | 143.50 | 143.50 | 143.50 | 100 |
May 21 2024 | 143.45 | 0.10 | 0.07% | 143.45 | 143.45 | 143.45 | 100 |
May 20 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
May 17 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 100 |
May 16 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 100 |
May 15 2024 | 143.35 | 0.10 | 0.07% | 143.35 | 143.35 | 143.35 | 100 |
May 14 2024 | 143.25 | 0.00 | 0.00% | 143.25 | 143.25 | 143.25 | 0 |
May 13 2024 | 143.25 | 0.05 | 0.03% | 143.25 | 143.25 | 143.25 | 29,100 |
May 10 2024 | 143.20 | 0.10 | 0.07% | 143.20 | 143.20 | 143.20 | 100 |
May 09 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
May 08 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
May 07 2024 | 143.10 | 0.15 | 0.10% | 143.10 | 143.10 | 143.10 | 100 |
May 06 2024 | 142.95 | 0.15 | 0.11% | 142.95 | 142.95 | 142.95 | 100 |
May 03 2024 | 142.80 | 0.10 | 0.07% | 142.80 | 142.80 | 142.80 | 1,900 |
May 02 2024 | 142.70 | 0.05 | 0.04% | 142.70 | 142.70 | 142.70 | 42,100 |
Apr 30 2024 | 142.65 | -0.05 | -0.04% | 142.65 | 142.65 | 142.65 | 75,300 |
Apr 29 2024 | 142.70 | 0.10 | 0.07% | 142.70 | 142.70 | 142.70 | 100 |
Apr 26 2024 | 142.60 | 0.35 | 0.25% | 142.60 | 142.60 | 142.60 | 100 |
Apr 25 2024 | 142.25 | -0.30 | -0.21% | 142.25 | 142.25 | 142.25 | 100 |
Apr 24 2024 | 142.55 | 0.20 | 0.14% | 142.55 | 142.55 | 142.55 | 100 |
Apr 23 2024 | 142.35 | 0.15 | 0.11% | 142.35 | 142.35 | 142.35 | 100 |
Apr 22 2024 | 142.20 | 0.40 | 0.28% | 142.20 | 142.20 | 142.20 | 100 |
Apr 19 2024 | 141.80 | 0.00 | 0.00% | 141.80 | 141.80 | 141.80 | 100 |
Apr 18 2024 | 141.80 | 0.10 | 0.07% | 141.80 | 141.80 | 141.80 | 15,900 |
Apr 17 2024 | 141.70 | 0.20 | 0.14% | 141.70 | 141.70 | 141.70 | 100 |
Apr 16 2024 | 141.50 | -0.50 | -0.35% | 141.50 | 141.50 | 141.50 | 9,000 |
Apr 15 2024 | 142.00 | 0.25 | 0.18% | 142.00 | 142.00 | 142.00 | 100 |
Apr 12 2024 | 141.75 | 0.00 | 0.00% | 141.75 | 141.75 | 141.75 | 100 |
Apr 11 2024 | 141.75 | -0.25 | -0.18% | 141.75 | 141.75 | 141.75 | 11,300 |
Apr 10 2024 | 142.00 | -0.05 | -0.04% | 142.00 | 142.00 | 142.00 | 16,400 |
Apr 09 2024 | 142.05 | 0.00 | 0.00% | 142.05 | 142.05 | 142.05 | 100 |
Apr 08 2024 | 142.05 | 0.19 | 0.13% | 142.05 | 142.05 | 142.05 | 100 |
Apr 05 2024 | 141.86 | -0.28 | -0.20% | 141.86 | 141.86 | 141.86 | 40,700 |
Apr 04 2024 | 142.14 | 0.09 | 0.06% | 142.14 | 142.14 | 142.14 | 100 |
Apr 03 2024 | 142.05 | 0.10 | 0.07% | 142.05 | 142.05 | 142.05 | 105,000 |
Apr 02 2024 | 141.95 | -0.16 | -0.11% | 141.95 | 141.95 | 141.95 | 100 |
Mar 28 2024 | 142.11 | 0.01 | 0.01% | 142.11 | 142.11 | 142.11 | 60,600 |
Mar 27 2024 | 142.10 | 0.08 | 0.06% | 142.10 | 142.10 | 142.10 | 100 |
Mar 26 2024 | 142.02 | 0.07 | 0.05% | 142.02 | 142.02 | 142.02 | 21,300 |
Mar 25 2024 | 141.95 | 0.04 | 0.03% | 141.95 | 141.95 | 141.95 | 28,000 |