Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -1.86% | 44.85 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.70 | 44.55 | 45.70 | 44.85 | 45.70 |
AUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 47.35 | 44.55 | 45.83 | 13,533 | -1.35 | -2.92% |
| 1 Month | 40.90 | 47.35 | 40.90 | 44.80 | 9,449 | 3.95 | 9.66% |
| 3 Months | 41.05 | 47.35 | 37.80 | 41.58 | 10,554 | 3.80 | 9.26% |
| 6 Months | 36.95 | 47.35 | 36.00 | 40.97 | 9,208 | 7.90 | 21.38% |
| 1 Year | 45.60 | 49.05 | 28.60 | 39.61 | 8,752 | -0.75 | -1.64% |
| 3 Years | 40.25 | 63.00 | 28.60 | 45.81 | 7,205 | 4.60 | 11.43% |
| 5 Years | 29.90 | 63.00 | 15.32 | 38.52 | 8,360 | 14.95 | 50.00% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.85 | -0.85 | -1.86% | 45.70 | 45.70 | 44.55 | 23,506 |
| May 30 2024 | 45.70 | 0.60 | 1.33% | 45.10 | 45.70 | 44.75 | 11,400 |
| May 29 2024 | 45.10 | -0.40 | -0.88% | 45.40 | 45.85 | 45.10 | 9,758 |
| May 28 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.80 | 44.90 | 9,438 |
| May 27 2024 | 45.50 | -0.85 | -1.83% | 46.80 | 47.00 | 45.45 | 8,957 |
| May 24 2024 | 46.35 | 0.10 | 0.22% | 46.20 | 47.35 | 46.10 | 28,110 |
| May 23 2024 | 46.25 | -0.55 | -1.18% | 47.00 | 47.20 | 46.25 | 12,434 |
| May 22 2024 | 46.80 | 0.50 | 1.08% | 46.30 | 46.90 | 46.05 | 9,821 |
| May 21 2024 | 46.30 | 0.40 | 0.87% | 46.20 | 46.40 | 45.90 | 7,269 |
| May 20 2024 | 45.90 | 0.85 | 1.89% | 45.20 | 46.00 | 45.15 | 10,274 |
| May 17 2024 | 45.05 | -0.70 | -1.53% | 45.20 | 45.20 | 44.80 | 6,432 |
| May 16 2024 | 45.75 | 0.45 | 0.99% | 45.70 | 46.00 | 45.00 | 7,994 |
| May 15 2024 | 45.30 | 2.15 | 4.98% | 44.15 | 45.50 | 44.15 | 14,655 |
| May 14 2024 | 43.15 | 0.85 | 2.01% | 42.15 | 43.35 | 42.15 | 6,670 |
| May 13 2024 | 42.30 | 0.30 | 0.71% | 42.00 | 42.30 | 41.70 | 11,494 |
| May 10 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.20 | 41.60 | 7,672 |
| May 09 2024 | 41.60 | -0.15 | -0.36% | 41.75 | 41.90 | 41.60 | 3,764 |
| May 08 2024 | 41.75 | 0.10 | 0.24% | 41.65 | 42.30 | 41.65 | 8,608 |
| May 07 2024 | 41.65 | 0.00 | 0.00% | 41.80 | 42.35 | 41.40 | 8,520 |
| May 06 2024 | 41.65 | 0.35 | 0.85% | 41.20 | 41.80 | 41.20 | 2,684 |
| May 03 2024 | 41.30 | 0.40 | 0.98% | 40.90 | 41.65 | 40.90 | 3,025 |
| May 02 2024 | 40.90 | -0.10 | -0.24% | 41.00 | 41.45 | 40.70 | 5,967 |
