Volume | 4,781 |
|
|||||
News | - | ||||||
Day High | 45.20 | Low High |
|||||
Day Low | 44.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aubay | AUB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.20 | 44.80 | 45.20 | 45.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
164 | 4,781 | - | 28.60 - 49.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:16:27 | 2 | 44.90 € | EUR |
Aubay News
Aubay Discussion Forums - AUB
No Forum Threads FoundAdd a New Thread
Historical AUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.60 | 46.00 | 41.60 | 43.85 | 9,697 | 3.30 | 7.93% |
1 Month | 38.00 | 46.00 | 37.80 | 41.25 | 8,369 | 6.90 | 18.16% |
3 Months | 40.70 | 46.00 | 37.80 | 40.66 | 9,764 | 4.20 | 10.32% |
6 Months | 36.20 | 46.00 | 35.20 | 40.07 | 9,155 | 8.70 | 24.03% |
1 Year | 43.60 | 49.05 | 28.60 | 39.41 | 8,458 | 1.30 | 2.98% |
3 Years | 39.70 | 63.00 | 28.60 | 45.73 | 7,092 | 5.20 | 13.10% |
5 Years | 31.05 | 63.00 | 15.32 | 38.39 | 8,347 | 13.85 | 44.61% |