Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avantium NV | AVTX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.998 - 4.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2.72 € | EUR |
Avantium NV News
Avantium NV Discussion Forums - AVTX
Date | Time | Comments | Title |
---|---|---|---|
4/29/2024 | 05:44 | - | Looks like interest is coming back..16.70 |
4/04/2024 | 11:40 | - | ????? |
4/02/2024 | 11:42 | - | $35 next week?? |
4/02/2024 | 02:35 | - | Uh… |
3/31/2024 | 07:59 | - | AVTX over $20 |
3/31/2024 | 03:38 | - | Crystal ball glowing green |
3/28/2024 | 19:16 | - | No worry what I''m hearing is more upside |
3/28/2024 | 19:14 | - | Hearing a lot more coming here. Last June |
3/28/2024 | 16:32 | - | #AVTX 🔥 huge move and ready for next |
3/28/2024 | 13:16 | - | Nope |
Historical AVTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.85 | 2.61 | 2.72 | 418,199 | 0.00 | 0.00% |
1 Month | 2.48 | 2.85 | 2.45 | 2.64 | 323,712 | 0.24 | 9.68% |
3 Months | 2.23 | 2.85 | 1.998 | 2.36 | 421,453 | 0.49 | 21.97% |
6 Months | 4.10 | 4.64 | 1.998 | 2.78 | 486,926 | -1.38 | -33.66% |
1 Year | 3.45 | 4.64 | 1.998 | 2.90 | 290,158 | -0.73 | -21.16% |
3 Years | 4.605 | 6.20 | 1.998 | 3.55 | 198,900 | -1.89 | -40.93% |
5 Years | 2.63 | 8.16 | 1.998 | 3.93 | 149,742 | 0.09 | 3.42% |