Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avantium NV | AVTX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.36% | 2.60 | 05:51:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.605 | 2.59 | 2.63 | 2.565 |
AVTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.785 | 2.56 | 2.65 | 304,628 | -0.12 | -4.41% |
| 1 Month | 2.59 | 2.85 | 2.555 | 2.69 | 378,130 | 0.01 | 0.39% |
| 3 Months | 2.12 | 2.85 | 1.998 | 2.43 | 445,681 | 0.48 | 22.64% |
| 6 Months | 4.30 | 4.445 | 1.998 | 2.62 | 476,049 | -1.70 | -39.53% |
| 1 Year | 3.85 | 4.64 | 1.998 | 2.88 | 302,529 | -1.25 | -32.47% |
| 3 Years | 4.95 | 6.20 | 1.998 | 3.53 | 205,098 | -2.35 | -47.47% |
| 5 Years | 2.43 | 8.16 | 1.998 | 3.90 | 155,273 | 0.17 | 7.00% |
AVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.565 | -0.07 | -2.66% | 2.655 | 2.655 | 2.56 | 434,247 |
| May 30 2024 | 2.635 | 0.01 | 0.38% | 2.63 | 2.66 | 2.625 | 99,902 |
| May 29 2024 | 2.625 | -0.11 | -3.85% | 2.73 | 2.73 | 2.615 | 358,220 |
| May 28 2024 | 2.73 | 0.00 | 0.18% | 2.72 | 2.78 | 2.72 | 355,100 |
| May 27 2024 | 2.725 | 0.02 | 0.55% | 2.72 | 2.785 | 2.715 | 275,672 |
| May 24 2024 | 2.71 | -0.01 | -0.37% | 2.71 | 2.77 | 2.67 | 456,202 |
| May 23 2024 | 2.72 | -0.01 | -0.37% | 2.75 | 2.83 | 2.72 | 477,725 |
| May 22 2024 | 2.73 | 0.14 | 5.41% | 2.60 | 2.785 | 2.60 | 1,036,836 |
| May 21 2024 | 2.59 | -0.13 | -4.78% | 2.70 | 2.72 | 2.59 | 484,986 |
| May 20 2024 | 2.72 | 0.03 | 0.93% | 2.70 | 2.725 | 2.70 | 73,514 |
| May 17 2024 | 2.695 | 0.04 | 1.51% | 2.625 | 2.73 | 2.625 | 237,928 |
| May 16 2024 | 2.655 | -0.16 | -5.52% | 2.85 | 2.85 | 2.61 | 951,002 |
| May 15 2024 | 2.81 | 0.10 | 3.50% | 2.79 | 2.83 | 2.735 | 374,878 |
| May 14 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0.00 |
| May 13 2024 | 2.715 | 0.00 | 0.00% | 2.73 | 2.73 | 2.66 | 212,955 |
| May 10 2024 | 2.715 | 0.02 | 0.93% | 2.72 | 2.735 | 2.675 | 196,490 |
| May 09 2024 | 2.69 | 0.04 | 1.51% | 2.665 | 2.70 | 2.65 | 147,710 |
| May 08 2024 | 2.65 | -0.06 | -2.21% | 2.72 | 2.74 | 2.63 | 277,948 |
| May 07 2024 | 2.71 | 0.04 | 1.69% | 2.66 | 2.72 | 2.635 | 348,466 |
| May 06 2024 | 2.665 | 0.10 | 3.70% | 2.59 | 2.67 | 2.555 | 384,697 |
| May 03 2024 | 2.57 | 0.06 | 2.39% | 2.575 | 2.59 | 2.52 | 399,011 |
