Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bains de Mer Monaco | BAIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.50 | 104.00 | 110.50 | 104.50 |
BAIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 110.50 | 102.00 | 104.17 | 368 | 3.00 | 2.83% |
1 Month | 108.00 | 110.50 | 102.00 | 104.50 | 339 | 1.00 | 0.93% |
3 Months | 100.50 | 111.00 | 99.00 | 105.92 | 483 | 8.50 | 8.46% |
6 Months | 102.50 | 111.00 | 99.00 | 104.69 | 460 | 6.50 | 6.34% |
1 Year | 108.50 | 115.00 | 99.00 | 107.19 | 707 | 0.50 | 0.46% |
3 Years | 69.00 | 115.00 | 58.20 | 87.76 | 845 | 40.00 | 57.97% |
5 Years | 53.00 | 115.00 | 44.00 | 66.81 | 1,682 | 56.00 | 105.66% |
BAIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 104.50 | 0.00 | 0.00% | 106.00 | 106.00 | 104.50 | 239 |
May 30 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 106 |
May 29 2024 | 104.00 | -1.00 | -0.95% | 104.50 | 105.50 | 104.00 | 256 |
May 28 2024 | 105.00 | 1.00 | 0.96% | 106.00 | 106.00 | 104.00 | 133 |
May 27 2024 | 104.00 | 0.00 | 0.00% | 106.00 | 106.00 | 102.00 | 1,107 |
May 24 2024 | 104.00 | 0.50 | 0.48% | 102.50 | 104.00 | 102.50 | 237 |
May 23 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.00 | 1,105 |
May 22 2024 | 103.50 | -2.50 | -2.36% | 107.00 | 107.00 | 103.50 | 1,323 |
May 21 2024 | 106.00 | -1.50 | -1.40% | 105.00 | 106.00 | 105.00 | 61 |
May 20 2024 | 107.50 | 3.50 | 3.37% | 105.50 | 107.50 | 105.50 | 13 |
May 17 2024 | 104.00 | -3.00 | -2.80% | 107.50 | 108.50 | 104.00 | 594 |
May 16 2024 | 107.00 | -1.50 | -1.38% | 107.00 | 108.50 | 107.00 | 228 |
May 15 2024 | 108.50 | -0.50 | -0.46% | 106.50 | 109.00 | 106.50 | 156 |
May 14 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 13 2024 | 109.00 | 0.50 | 0.46% | 109.00 | 109.00 | 108.50 | 145 |
May 10 2024 | 108.50 | 1.00 | 0.93% | 108.00 | 109.00 | 107.50 | 311 |
May 09 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 30 |
May 08 2024 | 107.50 | -0.50 | -0.46% | 108.00 | 108.00 | 107.50 | 32 |
May 07 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 21 |
May 06 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 03 2024 | 108.00 | -1.00 | -0.92% | 108.50 | 109.00 | 108.00 | 973 |