Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | 107.50 | Low High |
|||||
| Day Low | 105.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bains de Mer Monaco | BAIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 3.37% | 107.50 | 20:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.50 | 105.50 | 107.50 | 107.50 | 104.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 13 | - | 99.00 - 115.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:16 | 2 | 107.50 € | EUR |
Bains de Mer Monaco News
Bains de Mer Monaco Discussion Forums - BAIN
No Forum Threads FoundAdd a New Thread
Historical BAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 109.00 | 104.00 | 105.88 | 281 | -1.50 | -1.38% |
| 1 Month | 103.00 | 111.00 | 103.00 | 107.98 | 302 | 4.50 | 4.37% |
| 3 Months | 105.00 | 111.00 | 99.00 | 106.09 | 462 | 2.50 | 2.38% |
| 6 Months | 102.50 | 111.00 | 99.00 | 104.66 | 438 | 5.00 | 4.88% |
| 1 Year | 105.00 | 115.00 | 99.00 | 107.28 | 722 | 2.50 | 2.38% |
| 3 Years | 64.80 | 115.00 | 58.20 | 87.33 | 853 | 42.70 | 65.90% |
| 5 Years | 49.00 | 115.00 | 44.00 | 66.54 | 1,697 | 58.50 | 119.39% |
