Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bassac SA | BASS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.32% | 46.10 | 04:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.10 | 46.10 | 45.50 |
BASS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 49.20 | 45.10 | 47.48 | 163 | -2.70 | -5.53% |
| 1 Month | 49.40 | 50.00 | 45.10 | 49.12 | 463 | -3.30 | -6.68% |
| 3 Months | 41.50 | 50.00 | 40.20 | 44.76 | 765 | 4.60 | 11.08% |
| 6 Months | 42.40 | 53.20 | 39.10 | 45.38 | 779 | 3.70 | 8.73% |
| 1 Year | 48.20 | 53.20 | 34.90 | 43.44 | 686 | -2.10 | -4.36% |
| 3 Years | 64.00 | 78.00 | 34.90 | 55.69 | 686 | -17.90 | -27.97% |
| 5 Years | 47.20 | 78.00 | 34.50 | 53.01 | 748 | -1.10 | -2.33% |
BASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 45.50 | -2.50 | -5.21% | 48.40 | 48.40 | 45.50 | 267 |
| Jun 12 2024 | 48.00 | -0.40 | -0.83% | 48.20 | 48.20 | 46.70 | 61 |
| Jun 11 2024 | 48.40 | -0.80 | -1.63% | 47.80 | 48.40 | 47.60 | 68 |
| Jun 10 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| Jun 07 2024 | 49.20 | 0.60 | 1.23% | 48.80 | 49.20 | 48.80 | 181 |
| Jun 06 2024 | 48.60 | -0.40 | -0.82% | 48.90 | 49.30 | 48.50 | 301 |
| Jun 05 2024 | 49.00 | -0.20 | -0.41% | 49.20 | 49.20 | 48.50 | 36 |
| Jun 04 2024 | 49.20 | 0.70 | 1.44% | 49.80 | 49.80 | 49.20 | 175 |
| Jun 03 2024 | 48.50 | 0.50 | 1.04% | 48.20 | 49.30 | 48.20 | 367 |
| May 31 2024 | 48.00 | -0.60 | -1.23% | 48.40 | 49.70 | 48.00 | 195 |
| May 30 2024 | 48.60 | 0.00 | 0.00% | 48.20 | 48.80 | 48.20 | 135 |
| May 29 2024 | 48.60 | -1.20 | -2.41% | 49.80 | 49.90 | 48.60 | 289 |
| May 28 2024 | 49.80 | 0.20 | 0.40% | 49.60 | 49.90 | 47.70 | 3,790 |
| May 27 2024 | 49.60 | 0.90 | 1.85% | 49.40 | 49.60 | 49.10 | 263 |
| May 24 2024 | 48.70 | -0.30 | -0.61% | 48.50 | 49.10 | 48.50 | 1,357 |
| May 23 2024 | 49.00 | 0.00 | 0.00% | 48.20 | 49.00 | 48.20 | 556 |
| May 22 2024 | 49.00 | 0.30 | 0.62% | 48.70 | 49.00 | 48.20 | 271 |
| May 21 2024 | 48.70 | -0.80 | -1.62% | 48.50 | 48.70 | 48.00 | 171 |
| May 20 2024 | 49.50 | -0.10 | -0.20% | 50.00 | 50.00 | 49.00 | 407 |
| May 17 2024 | 49.60 | 0.60 | 1.22% | 49.40 | 49.90 | 49.40 | 131 |
| May 16 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.20 | 49.00 | 1,197 |
| May 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.40 | 49.00 | 1,116 |
| May 14 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
