Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bassac SA | BASS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 34.90 - 53.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 49.50 € | EUR |
Bassac News
Bassac Discussion Forums - BASS
Date | Time | Comments | Title |
---|---|---|---|
6/23/2010 | 10:04 | - | lol !!! |
6/23/2010 | 10:04 | - | ummmmmmmmmm yeah .......... that sure stirred some memories |
6/23/2010 | 09:48 | - | Thats one of those european catfish. They grow |
6/22/2010 | 06:37 | - | cheezus.... tough to tell which gut is bigger |
6/22/2010 | 06:19 | - | oh yeh? remember how you did? |
6/22/2010 | 05:58 | - | was You tube even invented when you last |
6/22/2010 | 05:56 | - | [b]ABIGHAMMER[/b] on board !!!!! lets roll |
12/04/2008 | 19:48 | - | The One That Didn'T Get Away Yields Long-Lost Ring |
11/02/2008 | 21:59 | - | Anybody still looking at this board ? , |
11/02/2008 | 21:58 | - | Getting ready to go striper fishing this morning. |
Historical BASS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.20 | 50.00 | 49.00 | 49.07 | 755 | 0.30 | 0.61% |
1 Month | 42.80 | 50.00 | 41.30 | 46.45 | 714 | 6.70 | 15.65% |
3 Months | 45.80 | 50.00 | 39.10 | 43.15 | 934 | 3.70 | 8.08% |
6 Months | 40.40 | 53.20 | 39.10 | 44.43 | 841 | 9.10 | 22.52% |
1 Year | 49.00 | 53.20 | 34.90 | 43.30 | 682 | 0.50 | 1.02% |
3 Years | 62.60 | 78.00 | 34.90 | 56.00 | 698 | -13.10 | -20.93% |
5 Years | 47.20 | 78.00 | 34.50 | 53.05 | 753 | 2.30 | 4.87% |