Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosenic | BIOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0193 | 03:07:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0201 | 0.0193 | 0.021 | 0.0193 |
BIOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0314 | 0.036 | 0.0167 | 0.021665 | 7,349,248 | -0.0121 | -38.54% |
| 1 Month | 0.015 | 0.036 | 0.013 | 0.021383 | 3,282,752 | 0.0043 | 28.67% |
| 3 Months | 0.03 | 0.036 | 0.012 | 0.0212 | 2,060,189 | -0.0107 | -35.67% |
| 6 Months | 0.0406 | 0.0978 | 0.012 | 0.031235 | 1,567,775 | -0.0213 | -52.46% |
| 1 Year | 0.1215 | 0.189 | 0.012 | 0.047786 | 1,150,075 | -0.1022 | -84.12% |
| 3 Years | 0.315 | 0.35 | 0.012 | 0.05982 | 809,548 | -0.2957 | -93.87% |
| 5 Years | 0.315 | 0.35 | 0.012 | 0.05982 | 809,548 | -0.2957 | -93.87% |
BIOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0193 | 0.0005 | 2.66% | 0.0191 | 0.0198 | 0.0182 | 1,976,965 |
| May 30 2024 | 0.0188 | 0.0006 | 3.30% | 0.0193 | 0.0198 | 0.0184 | 2,423,541 |
| May 29 2024 | 0.0182 | -0.0062 | -25.41% | 0.0254 | 0.0254 | 0.0167 | 9,150,956 |
| May 28 2024 | 0.0244 | -0.0052 | -17.57% | 0.0314 | 0.036 | 0.0239 | 15,845,529 |
| May 27 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| May 24 2024 | 0.0296 | 0.0061 | 25.96% | 0.0249 | 0.0328 | 0.0236 | 9,712,679 |
| May 23 2024 | 0.0235 | 0.0047 | 25.00% | 0.0186 | 0.035 | 0.018 | 5,700,430 |
| May 22 2024 | 0.0188 | 0.0011 | 6.21% | 0.0189 | 0.0192 | 0.0177 | 2,293,877 |
| May 21 2024 | 0.0177 | 0.0012 | 7.27% | 0.02 | 0.02 | 0.017 | 2,530,657 |
| May 20 2024 | 0.0165 | 0.0007 | 4.43% | 0.0159 | 0.017 | 0.0147 | 2,221,321 |
| May 17 2024 | 0.0158 | 0.0015 | 10.49% | 0.0144 | 0.0158 | 0.0144 | 1,164,260 |
| May 16 2024 | 0.0143 | -0.0004 | -2.72% | 0.015 | 0.015 | 0.0143 | 429,700 |
| May 15 2024 | 0.0147 | -0.0001 | -0.68% | 0.0144 | 0.0147 | 0.014 | 74,050 |
| May 14 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0.00 |
| May 13 2024 | 0.0148 | 0.001 | 7.25% | 0.014 | 0.015 | 0.014 | 900,631 |
| May 10 2024 | 0.0138 | 0.0003 | 2.22% | 0.0139 | 0.0147 | 0.0138 | 1,628,802 |
| May 09 2024 | 0.0135 | -0.0004 | -2.88% | 0.013 | 0.0138 | 0.013 | 406,392 |
| May 08 2024 | 0.0139 | -0.0002 | -1.42% | 0.014 | 0.014 | 0.013 | 1,506,443 |
| May 07 2024 | 0.0141 | -0.0007 | -4.73% | 0.014 | 0.0147 | 0.0134 | 2,938,253 |
| May 06 2024 | 0.0148 | 0.0011 | 8.03% | 0.015 | 0.015 | 0.0137 | 890,152 |
| May 03 2024 | 0.0137 | -0.0005 | -3.52% | 0.0142 | 0.0149 | 0.0135 | 594,190 |
