Volume | 2,221,321 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.0147 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biosenic | BIOS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0159 | 0.0147 | 0.017 | 0.0165 | 0.0158 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 2,221,321 | - | 0.012 - 0.189 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:24:40 | 94,000 | 0.0165 € | EUR |
Biosenic News
Biosenic Discussion Forums - BIOS
Date | Time | Comments | Title |
---|---|---|---|
7/24/2023 | 07:42 | - | Whats going on here? Anything? just a shell? |
9/18/2019 | 12:49 | - | * * $BIOS Video Chart 09-18-2019 * * |
7/16/2019 | 06:36 | - | BIOS under accumulation |
4/23/2019 | 13:08 | - | * * $BIOS Video Chart 04-23-2019 * * |
4/23/2019 | 07:00 | - | [b]News: $BIOS[/b] BioScrip, Inc. Provides Merger Update |
3/29/2019 | 12:58 | - | * * $BIOS Video Chart 03-29-2019 * * |
3/21/2019 | 07:21 | - | One year low is $1.80 and two year |
3/16/2019 | 14:15 | - | MACD had a bear cross.. Usually very bearish...RSI |
3/15/2019 | 12:27 | - | * * $BIOS Video Chart 03-15-2019 * * |
3/15/2019 | 06:01 | - | Might drop under $2.00 today. |
Historical BIOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.017 | 0.014 | 0.015167 | 642,160 | 0.0025 | 17.86% |
1 Month | 0.0196 | 0.0207 | 0.013 | 0.015621 | 1,493,550 | -0.0031 | -15.82% |
3 Months | 0.028 | 0.0342 | 0.012 | 0.020606 | 1,206,577 | -0.0115 | -41.07% |
6 Months | 0.0502 | 0.0978 | 0.012 | 0.034523 | 1,152,232 | -0.0337 | -67.13% |
1 Year | 0.125 | 0.189 | 0.012 | 0.053931 | 938,224 | -0.1085 | -86.80% |
3 Years | 0.315 | 0.35 | 0.012 | 0.066942 | 694,806 | -0.2985 | -94.76% |
5 Years | 0.315 | 0.35 | 0.012 | 0.066942 | 694,806 | -0.2985 | -94.76% |