Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonduelle | BON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.25% | 7.93 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.87 | 8.05 | 7.93 | 7.95 |
BON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.20 | 7.74 | 7.84 | 156,171 | 0.11 | 1.41% |
| 1 Month | 8.02 | 8.20 | 7.51 | 7.86 | 70,333 | -0.09 | -1.12% |
| 3 Months | 7.96 | 8.45 | 7.33 | 7.83 | 43,943 | -0.03 | -0.38% |
| 6 Months | 10.42 | 11.02 | 7.33 | 8.43 | 31,005 | -2.49 | -23.90% |
| 1 Year | 11.82 | 12.14 | 7.33 | 9.30 | 23,269 | -3.89 | -32.91% |
| 3 Years | 22.55 | 23.35 | 7.33 | 13.01 | 18,358 | -14.62 | -64.83% |
| 5 Years | 28.25 | 29.90 | 7.33 | 16.54 | 18,784 | -20.32 | -71.93% |
BON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.93 | -0.02 | -0.25% | 8.00 | 8.05 | 7.87 | 40,089 |
| Jun 06 2024 | 7.95 | 0.20 | 2.58% | 7.76 | 7.96 | 7.74 | 28,923 |
| Jun 05 2024 | 7.75 | -0.18 | -2.27% | 7.93 | 8.07 | 7.75 | 32,006 |
| Jun 04 2024 | 7.93 | -0.16 | -1.98% | 8.20 | 8.20 | 7.80 | 31,281 |
| Jun 03 2024 | 8.09 | 0.29 | 3.72% | 7.91 | 8.17 | 7.88 | 91,344 |
| May 31 2024 | 7.80 | -0.08 | -1.02% | 7.82 | 7.99 | 7.76 | 597,303 |
| May 30 2024 | 7.88 | 0.11 | 1.42% | 7.82 | 7.88 | 7.74 | 32,705 |
| May 29 2024 | 7.77 | -0.03 | -0.38% | 7.80 | 7.81 | 7.70 | 71,718 |
| May 28 2024 | 7.80 | 0.15 | 1.96% | 7.68 | 7.85 | 7.67 | 43,708 |
| May 27 2024 | 7.65 | 0.11 | 1.46% | 7.56 | 7.70 | 7.52 | 23,113 |
| May 24 2024 | 7.54 | -0.10 | -1.31% | 7.60 | 7.60 | 7.51 | 40,508 |
| May 23 2024 | 7.64 | -0.12 | -1.55% | 7.80 | 7.80 | 7.58 | 23,146 |
| May 22 2024 | 7.76 | -0.04 | -0.51% | 7.76 | 7.85 | 7.71 | 22,399 |
| May 21 2024 | 7.80 | -0.20 | -2.50% | 8.05 | 8.05 | 7.76 | 32,773 |
| May 20 2024 | 8.00 | 0.05 | 0.63% | 7.99 | 8.06 | 7.92 | 21,451 |
| May 17 2024 | 7.95 | -0.15 | -1.85% | 8.08 | 8.12 | 7.88 | 26,252 |
| May 16 2024 | 8.10 | 0.17 | 2.14% | 7.98 | 8.10 | 7.81 | 42,919 |
| May 15 2024 | 7.93 | -0.14 | -1.73% | 8.07 | 8.07 | 7.83 | 53,757 |
| May 14 2024 | 8.07 | 0.21 | 2.67% | 7.90 | 8.15 | 7.85 | 130,719 |
| May 13 2024 | 7.86 | -0.05 | -0.63% | 7.95 | 7.96 | 7.79 | 31,574 |
| May 10 2024 | 7.91 | -0.11 | -1.37% | 8.02 | 8.10 | 7.88 | 29,069 |
| May 09 2024 | 8.02 | 0.12 | 1.52% | 7.95 | 8.05 | 7.91 | 7,036 |
| May 08 2024 | 7.90 | -0.21 | -2.59% | 8.16 | 8.16 | 7.90 | 21,662 |
