Volume | 26,252 |
|
|||||
News | - | ||||||
Day High | 8.12 | Low High |
|||||
Day Low | 7.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonduelle | BON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.08 | 7.88 | 8.12 | 7.95 | 8.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
263 | 26,252 | - | 7.33 - 12.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:01 | 53 | 7.95 € | EUR |
Bonduelle News
Bonduelle Discussion Forums - BON
Date | Time | Comments | Title |
---|---|---|---|
5/02/2024 | 05:04 | - | Yikes |
4/10/2024 | 05:03 | - | BON: effective April 11,2024 a one for 10 |
10/23/2023 | 14:37 | - | [b][b]Yes! $BON [i](@$.42)[/i] = $$$$$$$! Market Cap: $4.68M |
10/19/2023 | 18:18 | - | Newest (3rd) production facility [b]Yumen Plant[/b] going to |
10/19/2023 | 17:31 | - | [b][b]$BON >>> AMERICAN BULLS: STAY LONG! [i]''Uptrend is |
10/19/2023 | 17:24 | - | [b][b]$BON ~ LT-Chart (Big Picture) $$$$$$$ [b]>LOADING-ZONE<[/b] $$$$$$$[/b][/b] |
10/19/2023 | 17:17 | - | [b]$BON ~ Bon Natural Life Ltd[/b] |
10/19/2023 | 13:24 | - | [b][b]$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance[/b][/b] |
9/21/2023 | 11:14 | - | This really is a great time to add |
9/17/2023 | 10:38 | - | BON new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/17 |
Historical BON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.02 | 8.15 | 7.79 | 8.01 | 57,608 | -0.07 | -0.87% |
1 Month | 7.48 | 8.45 | 7.42 | 8.00 | 35,227 | 0.47 | 6.28% |
3 Months | 9.60 | 10.10 | 7.33 | 8.08 | 34,159 | -1.65 | -17.19% |
6 Months | 10.62 | 11.04 | 7.33 | 8.79 | 23,565 | -2.67 | -25.14% |
1 Year | 11.16 | 12.14 | 7.33 | 9.71 | 19,834 | -3.21 | -28.76% |
3 Years | 22.60 | 23.35 | 7.33 | 13.68 | 17,203 | -14.65 | -64.82% |
5 Years | 28.90 | 29.90 | 7.33 | 17.05 | 17,724 | -20.95 | -72.49% |