Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunel International NV | BRNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.73% | 10.94 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.10 | 10.90 | 11.16 | 10.94 | 11.02 |
BRNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.16 | 10.84 | 10.97 | 54,057 | -0.06 | -0.55% |
| 1 Month | 10.94 | 11.48 | 10.72 | 11.08 | 76,969 | 0.00 | 0.00% |
| 3 Months | 9.97 | 11.48 | 9.76 | 10.58 | 71,098 | 0.97 | 9.73% |
| 6 Months | 10.74 | 11.48 | 9.76 | 10.60 | 63,615 | 0.20 | 1.86% |
| 1 Year | 12.22 | 13.56 | 9.76 | 11.22 | 54,618 | -1.28 | -10.47% |
| 3 Years | 11.40 | 13.56 | 8.20 | 11.02 | 48,262 | -0.46 | -4.04% |
| 5 Years | 13.02 | 13.76 | 4.38 | 9.48 | 65,118 | -2.08 | -15.98% |
BRNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.94 | -0.08 | -0.73% | 11.10 | 11.16 | 10.90 | 92,465 |
| Jun 06 2024 | 11.02 | 0.10 | 0.92% | 11.00 | 11.12 | 11.00 | 87,433 |
| Jun 05 2024 | 10.92 | 0.04 | 0.37% | 10.84 | 11.02 | 10.84 | 27,800 |
| Jun 04 2024 | 10.88 | -0.10 | -0.91% | 11.00 | 11.02 | 10.84 | 42,611 |
| Jun 03 2024 | 10.98 | 0.00 | 0.00% | 11.04 | 11.10 | 10.94 | 37,360 |
| May 31 2024 | 10.98 | -0.02 | -0.18% | 11.00 | 11.08 | 10.84 | 75,082 |
| May 30 2024 | 11.00 | -0.06 | -0.54% | 11.02 | 11.08 | 10.98 | 31,614 |
| May 29 2024 | 11.06 | -0.08 | -0.72% | 11.14 | 11.24 | 11.06 | 71,149 |
| May 28 2024 | 11.14 | 0.02 | 0.18% | 11.12 | 11.32 | 11.12 | 92,037 |
| May 27 2024 | 11.12 | 0.32 | 2.96% | 10.80 | 11.12 | 10.74 | 93,465 |
| May 24 2024 | 10.80 | -0.12 | -1.10% | 10.84 | 10.88 | 10.72 | 67,520 |
| May 23 2024 | 10.92 | -0.02 | -0.18% | 10.94 | 11.00 | 10.86 | 52,129 |
| May 22 2024 | 10.94 | 0.00 | 0.00% | 10.88 | 10.94 | 10.86 | 42,075 |
| May 21 2024 | 10.94 | -0.14 | -1.26% | 11.08 | 11.08 | 10.86 | 103,094 |
| May 20 2024 | 11.08 | -0.36 | -3.15% | 10.96 | 11.12 | 10.90 | 132,382 |
| May 17 2024 | 11.44 | 0.28 | 2.51% | 11.16 | 11.48 | 11.16 | 204,369 |
| May 16 2024 | 11.16 | 0.06 | 0.54% | 11.10 | 11.26 | 11.10 | 76,053 |
| May 15 2024 | 11.10 | 0.02 | 0.18% | 11.06 | 11.10 | 10.98 | 94,463 |
| May 14 2024 | 11.08 | 0.14 | 1.28% | 10.94 | 11.08 | 10.94 | 81,790 |
| May 13 2024 | 10.94 | -0.06 | -0.55% | 11.08 | 11.08 | 10.94 | 59,793 |
| May 10 2024 | 11.00 | 0.08 | 0.73% | 10.94 | 11.08 | 10.90 | 67,160 |
| May 09 2024 | 10.92 | 0.08 | 0.74% | 10.88 | 10.92 | 10.86 | 38,899 |
| May 08 2024 | 10.84 | -0.14 | -1.28% | 10.94 | 10.96 | 10.84 | 82,608 |
