Volume | 204,369 |
|
|||||
News | - | ||||||
Day High | 11.48 | Low High |
|||||
Day Low | 11.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brunel International NV | BRNL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.16 | 11.16 | 11.48 | 11.44 | 11.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
659 | 204,369 | - | 9.76 - 13.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:28 | 1,049 | 11.44 € | EUR |
Brunel International NV News
Date | Time | Source | News Article |
---|---|---|---|
5/16/2024 | 12:38 | GlobeNewswire Inc. | Brunel AGM 2024 |
5/03/2024 | 00:30 | GlobeNewswire Inc. | Brunel Q1: strong performance in key verticals supports.. |
4/03/2024 | 08:00 | GlobeNewswire Inc. | GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. |
2/23/2024 | 00:30 | GlobeNewswire Inc. | Brunel Q4 and FY 2023 results: continued revenue growth;.. |
11/28/2023 | 00:30 | GlobeNewswire Inc. | Brunel presents its 2024-2027 Strategy: The Next Level |
11/03/2023 | 01:30 | GlobeNewswire Inc. | Brunel reports continued profitable growth, delays in.. |
7/28/2023 | 00:30 | GlobeNewswire Inc. | Brunel delivers accelerated EBIT growth and continued.. |
Brunel International NV Discussion Forums - BRNL
No Forum Threads FoundAdd a New Thread
Historical BRNL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.94 | 11.48 | 10.90 | 11.06 | 74,367 | 0.50 | 4.57% |
1 Month | 9.97 | 11.48 | 9.84 | 10.65 | 80,409 | 1.47 | 14.74% |
3 Months | 10.74 | 11.48 | 9.76 | 10.36 | 75,861 | 0.70 | 6.52% |
6 Months | 11.42 | 12.24 | 9.76 | 10.65 | 68,667 | 0.02 | 0.18% |
1 Year | 11.80 | 13.56 | 9.76 | 11.27 | 52,215 | -0.36 | -3.05% |
3 Years | 10.72 | 13.56 | 8.20 | 11.03 | 48,178 | 0.72 | 6.72% |
5 Years | 14.20 | 14.20 | 4.38 | 9.49 | 65,090 | -2.76 | -19.44% |