Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bureau Veritas | BVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.42% | 28.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.36 | 28.12 | 28.50 | 28.20 | 28.32 |
BVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.74 | 28.68 | 27.54 | 27.91 | 938,115 | 0.46 | 1.66% |
| 1 Month | 28.38 | 28.68 | 27.08 | 27.80 | 647,618 | -0.18 | -0.63% |
| 3 Months | 26.85 | 28.68 | 26.51 | 27.50 | 807,059 | 1.35 | 5.03% |
| 6 Months | 22.00 | 28.68 | 21.35 | 25.93 | 741,455 | 6.20 | 28.18% |
| 1 Year | 24.25 | 28.68 | 20.67 | 24.94 | 643,753 | 3.95 | 16.29% |
| 3 Years | 25.61 | 30.30 | 20.67 | 25.73 | 685,060 | 2.59 | 10.11% |
| 5 Years | 20.86 | 30.30 | 15.165 | 23.90 | 723,955 | 7.34 | 35.19% |
BVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.20 | -0.12 | -0.42% | 28.36 | 28.50 | 28.12 | 717,846 |
| Jun 06 2024 | 28.32 | -0.16 | -0.56% | 28.50 | 28.68 | 28.28 | 709,614 |
| Jun 05 2024 | 28.48 | 0.74 | 2.67% | 27.86 | 28.50 | 27.86 | 875,726 |
| Jun 04 2024 | 27.74 | 0.06 | 0.22% | 27.72 | 27.92 | 27.60 | 736,403 |
| Jun 03 2024 | 27.68 | 0.08 | 0.29% | 27.72 | 27.94 | 27.54 | 708,584 |
| May 31 2024 | 27.60 | -0.16 | -0.58% | 27.74 | 27.94 | 27.60 | 1,660,248 |
| May 30 2024 | 27.76 | 0.06 | 0.22% | 27.64 | 27.86 | 27.64 | 527,956 |
| May 29 2024 | 27.70 | -0.28 | -1.00% | 27.90 | 28.10 | 27.62 | 664,840 |
| May 28 2024 | 27.98 | 0.00 | 0.00% | 28.06 | 28.28 | 27.98 | 686,033 |
| May 27 2024 | 27.98 | -0.06 | -0.21% | 28.02 | 28.04 | 27.84 | 175,818 |
| May 24 2024 | 28.04 | 0.34 | 1.23% | 27.64 | 28.10 | 27.60 | 650,322 |
| May 23 2024 | 27.70 | 0.16 | 0.58% | 27.52 | 27.86 | 27.52 | 410,638 |
| May 22 2024 | 27.54 | 0.16 | 0.58% | 27.34 | 27.54 | 27.08 | 686,167 |
| May 21 2024 | 27.38 | 0.00 | 0.00% | 27.38 | 27.40 | 27.18 | 454,005 |
| May 20 2024 | 27.38 | -0.14 | -0.51% | 27.56 | 27.56 | 27.30 | 480,472 |
| May 17 2024 | 27.52 | -0.08 | -0.29% | 27.50 | 27.60 | 27.42 | 528,937 |
| May 16 2024 | 27.60 | -0.20 | -0.72% | 27.86 | 27.92 | 27.56 | 510,658 |
| May 15 2024 | 27.80 | 0.26 | 0.94% | 27.64 | 27.94 | 27.58 | 620,645 |
| May 14 2024 | 27.54 | -0.28 | -1.01% | 27.84 | 27.86 | 27.48 | 469,635 |
| May 13 2024 | 27.82 | -0.32 | -1.14% | 28.18 | 28.22 | 27.70 | 568,836 |
| May 10 2024 | 28.14 | -0.26 | -0.92% | 28.38 | 28.58 | 27.98 | 826,819 |
| May 09 2024 | 28.40 | 0.14 | 0.50% | 28.18 | 28.46 | 28.18 | 337,141 |
| May 08 2024 | 28.26 | 0.28 | 1.00% | 27.98 | 28.46 | 27.88 | 951,768 |
