Volume | 528,937 |
|
|||||
News | - | ||||||
Day High | 27.60 | Low High |
|||||
Day Low | 27.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bureau Veritas | BVI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.50 | 27.42 | 27.60 | 27.52 | 27.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,476 | 528,937 | - | 20.67 - 28.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:14 | 137 | 27.52 € | EUR |
Bureau Veritas News
Bureau Veritas Discussion Forums - BVI
No Forum Threads FoundAdd a New Thread
Historical BVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.38 | 28.58 | 27.42 | 27.82 | 599,319 | -0.86 | -3.03% |
1 Month | 27.10 | 28.58 | 26.84 | 27.59 | 666,093 | 0.42 | 1.55% |
3 Months | 26.90 | 28.58 | 26.51 | 27.36 | 793,373 | 0.62 | 2.30% |
6 Months | 21.93 | 28.58 | 21.35 | 25.35 | 743,107 | 5.59 | 25.49% |
1 Year | 24.50 | 28.58 | 20.67 | 24.72 | 658,157 | 3.02 | 12.33% |
3 Years | 24.90 | 30.30 | 20.67 | 25.71 | 690,111 | 2.62 | 10.52% |
5 Years | 22.06 | 30.30 | 15.165 | 23.84 | 725,563 | 5.46 | 24.75% |