Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF | C3M | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.01% | 120.715 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.675 | 120.65 | 120.715 | 120.715 | 120.70 |
C3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 120.715 | 0.02 | 0.01% | 120.675 | 120.715 | 120.65 | 2,012 |
| Jun 13 2024 | 120.70 | 0.06 | 0.05% | 120.66 | 120.70 | 120.635 | 373 |
| Jun 12 2024 | 120.645 | 0.03 | 0.02% | 120.66 | 120.70 | 120.64 | 131 |
| Jun 11 2024 | 120.615 | 0.01 | 0.01% | 120.58 | 120.615 | 120.58 | 390 |
| Jun 10 2024 | 120.605 | -0.01 | 0.00% | 120.70 | 120.70 | 120.545 | 1,582 |
| Jun 07 2024 | 120.61 | 0.02 | 0.01% | 120.60 | 120.61 | 120.58 | 500 |
| Jun 06 2024 | 120.595 | 0.09 | 0.08% | 120.62 | 120.62 | 120.53 | 3,205 |
| Jun 05 2024 | 120.50 | -0.08 | -0.07% | 120.565 | 120.57 | 120.50 | 443 |
| Jun 04 2024 | 120.58 | 0.10 | 0.08% | 120.485 | 120.58 | 120.485 | 874 |
| Jun 03 2024 | 120.48 | -0.04 | -0.03% | 120.60 | 120.60 | 120.48 | 2,861 |
| May 31 2024 | 120.515 | 0.06 | 0.05% | 120.48 | 120.70 | 120.475 | 172 |
| May 30 2024 | 120.46 | 0.03 | 0.03% | 120.52 | 120.52 | 120.45 | 271 |
| May 29 2024 | 120.425 | 0.02 | 0.02% | 120.49 | 120.51 | 120.425 | 482 |
| May 28 2024 | 120.40 | -0.04 | -0.03% | 120.47 | 120.47 | 120.40 | 90 |
| May 27 2024 | 120.44 | 0.05 | 0.04% | 120.515 | 120.515 | 120.385 | 511 |
| May 24 2024 | 120.39 | -0.02 | -0.02% | 120.445 | 120.445 | 120.365 | 2,070 |
| May 23 2024 | 120.41 | 0.05 | 0.04% | 120.345 | 120.415 | 120.345 | 49 |
| May 22 2024 | 120.365 | 0.00 | 0.00% | 120.31 | 120.365 | 120.31 | 1,868 |
| May 21 2024 | 120.365 | 0.06 | 0.05% | 120.37 | 120.37 | 120.30 | 358 |
| May 20 2024 | 120.30 | 0.02 | 0.01% | 120.37 | 120.37 | 120.30 | 895 |
| May 17 2024 | 120.285 | 0.03 | 0.03% | 120.305 | 120.35 | 120.285 | 355 |
| May 16 2024 | 120.25 | -0.04 | -0.03% | 120.285 | 120.33 | 120.245 | 1,083 |
