S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M)
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M) Historical

C3M AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

120.755

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

C3M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	120.755	0.00	0.00%	120.66	120.755	120.66	378
Jun 20 2024	120.755	-0.05	-0.04%	120.755	120.755	120.755	0
Jun 19 2024	120.805	0.10	0.08%	120.775	120.805	120.75	101
Jun 18 2024	120.71	0.05	0.04%	120.705	120.71	120.66	249
Jun 17 2024	120.66	-0.06	-0.05%	120.72	120.72	120.655	228
Jun 14 2024	120.715	0.02	0.01%	120.675	120.715	120.65	2,012
Jun 13 2024	120.70	0.06	0.05%	120.66	120.70	120.635	373
Jun 12 2024	120.645	0.03	0.02%	120.66	120.70	120.64	131
Jun 11 2024	120.615	0.01	0.01%	120.58	120.615	120.58	390
Jun 10 2024	120.605	-0.01	0.00%	120.70	120.70	120.545	1,582
Jun 07 2024	120.61	0.02	0.01%	120.60	120.61	120.58	500
Jun 06 2024	120.595	0.09	0.08%	120.62	120.62	120.53	3,205
Jun 05 2024	120.50	-0.08	-0.07%	120.565	120.57	120.50	443
Jun 04 2024	120.58	0.10	0.08%	120.485	120.58	120.485	874
Jun 03 2024	120.48	-0.04	-0.03%	120.60	120.60	120.48	2,861
May 31 2024	120.515	0.06	0.05%	120.48	120.70	120.475	172
May 30 2024	120.46	0.03	0.03%	120.52	120.52	120.45	271
May 29 2024	120.425	0.02	0.02%	120.49	120.51	120.425	482
May 28 2024	120.40	-0.04	-0.03%	120.47	120.47	120.40	90
May 27 2024	120.44	0.05	0.04%	120.515	120.515	120.385	511
May 24 2024	120.39	-0.02	-0.02%	120.445	120.445	120.365	2,070
May 23 2024	120.41	0.05	0.04%	120.345	120.415	120.345	49
May 22 2024	120.365	0.00	0.00%	120.31	120.365	120.31	1,868
May 21 2024	120.365	0.06	0.05%	120.37	120.37	120.30	358
May 20 2024	120.30	0.02	0.01%	120.37	120.37	120.30	895
May 17 2024	120.285	0.03	0.03%	120.305	120.35	120.285	355
May 16 2024	120.25	-0.04	-0.03%	120.285	120.33	120.245	1,083
May 15 2024	120.29	0.06	0.05%	120.215	120.30	120.215	1,276
May 14 2024	120.23	-0.04	-0.03%	120.145	120.23	120.145	66
May 13 2024	120.265	0.00	0.00%	120.295	120.295	120.205	1,200
May 10 2024	120.26	0.06	0.05%	120.165	120.265	120.165	832
May 09 2024	120.205	-0.03	-0.02%	120.22	120.23	120.205	847
May 08 2024	120.23	0.07	0.06%	120.20	120.23	120.175	208
May 07 2024	120.16	-0.03	-0.02%	120.185	120.205	120.15	495
May 06 2024	120.185	0.06	0.05%	120.275	120.275	120.09	3,928
May 03 2024	120.13	-0.04	-0.03%	120.255	120.255	120.08	5,876
May 02 2024	120.17	0.04	0.03%	120.14	120.22	120.12	6,964
Apr 30 2024	120.13	0.05	0.04%	120.11	120.20	120.075	411
Apr 29 2024	120.08	-0.01	-0.01%	120.195	120.195	120.065	5,950
Apr 26 2024	120.09	0.01	0.01%	120.065	120.10	120.065	129
Apr 25 2024	120.08	0.02	0.02%	120.06	120.09	120.06	23
Apr 24 2024	120.055	0.01	0.01%	120.135	120.135	120.00	216
Apr 23 2024	120.045	0.05	0.04%	120.045	120.045	119.99	1,127
Apr 22 2024	120.00	0.03	0.03%	120.00	120.00	120.00	109
Apr 19 2024	119.965	-0.04	-0.03%	120.22	120.22	119.965	3,186
Apr 18 2024	120.00	0.10	0.08%	119.955	120.00	119.935	7,787
Apr 17 2024	119.90	-0.05	-0.04%	119.97	119.97	119.90	99
Apr 16 2024	119.95	0.06	0.05%	119.93	119.96	119.88	1,437
Apr 15 2024	119.895	-0.02	-0.02%	119.89	119.895	119.89	968
Apr 12 2024	119.915	0.02	0.01%	119.94	119.94	119.855	286
Apr 11 2024	119.90	0.03	0.02%	119.915	119.925	119.875	857
Apr 10 2024	119.875	0.01	0.01%	119.875	119.90	119.865	975
Apr 09 2024	119.865	0.07	0.06%	119.83	119.865	119.79	637
Apr 08 2024	119.795	-0.04	-0.03%	119.81	119.84	119.785	974
Apr 05 2024	119.83	0.07	0.06%	119.805	119.835	119.78	282
Apr 04 2024	119.76	0.02	0.02%	119.785	119.885	119.76	10,802
Apr 03 2024	119.74	-0.07	-0.05%	119.72	119.815	119.72	3,725
Apr 02 2024	119.805	0.00	0.00%	119.88	119.88	119.74	2,816
Mar 28 2024	119.805	0.03	0.03%	119.78	119.805	119.66	3,582
Mar 27 2024	119.775	0.12	0.10%	119.815	119.815	119.72	2,889
Mar 26 2024	119.66	0.02	0.02%	119.68	119.715	119.63	10,866
Mar 25 2024	119.635	-0.06	-0.05%	119.685	119.69	119.635	491

AMUNDI ETF GOVIES 06 MON...

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions