Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | C40 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.68 | -2.87% | 124.54 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.58 | 123.94 | 127.64 | 124.54 | 128.22 |
C40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 124.54 | -3.68 | -2.87% | 127.58 | 127.64 | 123.94 | 29,153 |
| Jun 13 2024 | 128.22 | -2.74 | -2.09% | 130.52 | 130.70 | 127.96 | 19,993 |
| Jun 12 2024 | 130.96 | 1.60 | 1.24% | 129.76 | 131.12 | 129.62 | 6,684 |
| Jun 11 2024 | 129.36 | -1.60 | -1.22% | 131.08 | 131.56 | 128.80 | 6,971 |
| Jun 10 2024 | 130.96 | -1.72 | -1.30% | 129.94 | 130.96 | 129.52 | 49,290 |
| Jun 07 2024 | 132.68 | -0.84 | -0.63% | 133.54 | 133.54 | 131.68 | 15,367 |
| Jun 06 2024 | 133.52 | 0.46 | 0.35% | 133.50 | 133.86 | 133.16 | 3,768 |
| Jun 05 2024 | 133.06 | 1.14 | 0.86% | 132.78 | 133.36 | 132.26 | 5,712 |
| Jun 04 2024 | 131.92 | -0.72 | -0.54% | 132.52 | 132.68 | 131.60 | 7,233 |
| Jun 03 2024 | 132.64 | 0.36 | 0.27% | 133.46 | 133.56 | 132.54 | 5,185 |
| May 31 2024 | 132.28 | -0.06 | -0.05% | 132.32 | 132.44 | 131.80 | 3,420 |
| May 30 2024 | 132.34 | 0.86 | 0.65% | 131.44 | 132.40 | 131.28 | 7,555 |
| May 29 2024 | 131.48 | -1.98 | -1.48% | 132.94 | 132.94 | 131.24 | 7,335 |
| May 28 2024 | 133.46 | -0.82 | -0.61% | 134.66 | 134.68 | 133.14 | 2,598 |
| May 27 2024 | 134.28 | 0.58 | 0.43% | 133.70 | 134.28 | 133.60 | 1,783 |
| May 24 2024 | 133.70 | -0.14 | -0.10% | 132.82 | 133.76 | 132.82 | 4,195 |
| May 23 2024 | 133.84 | 0.08 | 0.06% | 134.10 | 134.26 | 133.50 | 16,539 |
| May 22 2024 | 133.76 | -0.46 | -0.34% | 134.28 | 134.28 | 133.50 | 5,114 |
| May 21 2024 | 134.22 | -0.38 | -0.28% | 134.52 | 134.58 | 133.52 | 1,679 |
| May 20 2024 | 134.60 | 0.82 | 0.61% | 134.30 | 134.92 | 134.14 | 1,165 |
| May 17 2024 | 133.78 | -0.68 | -0.51% | 134.20 | 134.48 | 133.44 | 756 |
| May 16 2024 | 134.46 | -0.70 | -0.52% | 135.18 | 135.18 | 134.38 | 4,450 |
