Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C40 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 127.22 | -1.06 | -0.83% | 127.08 | 127.40 | 126.50 | 10,546 |
| Jun 24 2024 | 128.28 | 1.36 | 1.07% | 127.08 | 128.54 | 127.00 | 5,118 |
| Jun 21 2024 | 126.92 | -0.78 | -0.61% | 127.40 | 127.46 | 126.50 | 26,669 |
| Jun 20 2024 | 127.70 | 1.80 | 1.43% | 125.98 | 127.80 | 125.98 | 9,179 |
| Jun 19 2024 | 125.90 | -0.78 | -0.62% | 126.62 | 126.76 | 125.74 | 8,664 |
| Jun 18 2024 | 126.68 | 1.04 | 0.83% | 126.92 | 126.94 | 125.64 | 16,437 |
| Jun 17 2024 | 125.64 | 1.10 | 0.88% | 125.04 | 125.80 | 124.18 | 70,752 |
| Jun 14 2024 | 124.54 | -3.68 | -2.87% | 127.58 | 127.64 | 123.94 | 29,153 |
| Jun 13 2024 | 128.22 | -2.74 | -2.09% | 130.52 | 130.70 | 127.96 | 19,993 |
| Jun 12 2024 | 130.96 | 1.60 | 1.24% | 129.76 | 131.12 | 129.62 | 6,684 |
| Jun 11 2024 | 129.36 | -1.60 | -1.22% | 131.08 | 131.56 | 128.80 | 6,971 |
| Jun 10 2024 | 130.96 | -1.72 | -1.30% | 129.94 | 130.96 | 129.52 | 49,290 |
| Jun 07 2024 | 132.68 | -0.84 | -0.63% | 133.54 | 133.54 | 131.68 | 15,367 |
| Jun 06 2024 | 133.52 | 0.46 | 0.35% | 133.50 | 133.86 | 133.16 | 3,768 |
| Jun 05 2024 | 133.06 | 1.14 | 0.86% | 132.78 | 133.36 | 132.26 | 5,712 |
| Jun 04 2024 | 131.92 | -0.72 | -0.54% | 132.52 | 132.68 | 131.60 | 7,233 |
| Jun 03 2024 | 132.64 | 0.36 | 0.27% | 133.46 | 133.56 | 132.54 | 5,185 |
| May 31 2024 | 132.28 | -0.06 | -0.05% | 132.32 | 132.44 | 131.80 | 3,420 |
| May 30 2024 | 132.34 | 0.86 | 0.65% | 131.44 | 132.40 | 131.28 | 7,555 |
| May 29 2024 | 131.48 | -1.98 | -1.48% | 132.94 | 132.94 | 131.24 | 7,335 |
| May 28 2024 | 133.46 | -0.82 | -0.61% | 134.66 | 134.68 | 133.14 | 2,598 |
| May 27 2024 | 134.28 | 0.58 | 0.43% | 133.70 | 134.28 | 133.60 | 1,783 |
| May 24 2024 | 133.70 | -0.14 | -0.10% | 132.82 | 133.76 | 132.82 | 4,195 |
| May 23 2024 | 133.84 | 0.08 | 0.06% | 134.10 | 134.26 | 133.50 | 16,539 |
| May 22 2024 | 133.76 | -0.46 | -0.34% | 134.28 | 134.28 | 133.50 | 5,114 |
| May 21 2024 | 134.22 | -0.38 | -0.28% | 134.52 | 134.58 | 133.52 | 1,679 |
| May 20 2024 | 134.60 | 0.82 | 0.61% | 134.30 | 134.92 | 134.14 | 1,165 |
| May 17 2024 | 133.78 | -0.68 | -0.51% | 134.20 | 134.48 | 133.44 | 756 |
| May 16 2024 | 134.46 | -0.70 | -0.52% | 135.18 | 135.18 | 134.38 | 4,450 |
| May 15 2024 | 135.16 | 0.44 | 0.33% | 135.00 | 135.18 | 134.40 | 2,489 |
| May 14 2024 | 134.72 | 0.36 | 0.27% | 134.18 | 134.82 | 134.06 | 4,231 |
| May 13 2024 | 134.36 | 0.02 | 0.01% | 134.64 | 134.68 | 134.00 | 2,288 |
| May 10 2024 | 134.34 | 0.60 | 0.45% | 134.64 | 134.88 | 134.24 | 5,004 |
| May 09 2024 | 133.74 | 0.82 | 0.62% | 132.92 | 133.74 | 132.52 | 15,145 |
| May 08 2024 | 132.92 | 1.16 | 0.88% | 132.12 | 133.38 | 132.08 | 2,396 |
| May 07 2024 | 131.76 | 1.36 | 1.04% | 130.98 | 131.76 | 130.64 | 7,556 |
| May 06 2024 | 130.40 | 0.78 | 0.60% | 129.72 | 130.84 | 129.72 | 5,865 |
| May 03 2024 | 129.62 | 0.86 | 0.67% | 129.40 | 130.38 | 129.00 | 1,621 |
| May 02 2024 | 128.76 | -0.54 | -0.42% | 129.54 | 129.54 | 128.56 | 11,733 |
| Apr 30 2024 | 129.30 | -0.44 | -0.34% | 130.22 | 130.36 | 128.92 | 4,280 |
| Apr 29 2024 | 129.74 | -0.26 | -0.20% | 130.60 | 130.66 | 129.72 | 5,630 |
| Apr 26 2024 | 130.00 | 1.08 | 0.84% | 129.90 | 130.12 | 129.00 | 3,044 |
| Apr 25 2024 | 128.92 | -1.08 | -0.83% | 130.08 | 130.10 | 127.92 | 8,654 |
| Apr 24 2024 | 130.00 | -0.26 | -0.20% | 130.00 | 130.82 | 129.68 | 6,941 |
| Apr 23 2024 | 130.26 | 1.38 | 1.07% | 129.64 | 130.26 | 129.30 | 6,374 |
| Apr 22 2024 | 128.88 | 0.42 | 0.33% | 129.26 | 129.48 | 128.32 | 4,143 |
| Apr 19 2024 | 128.46 | 0.08 | 0.06% | 127.68 | 128.68 | 127.28 | 11,097 |
| Apr 18 2024 | 128.38 | 0.94 | 0.74% | 128.26 | 128.58 | 127.72 | 3,767 |
| Apr 17 2024 | 127.44 | 0.90 | 0.71% | 127.30 | 128.62 | 127.30 | 4,519 |
| Apr 16 2024 | 126.54 | -1.68 | -1.31% | 126.52 | 127.14 | 126.10 | 8,401 |
| Apr 15 2024 | 128.22 | 0.56 | 0.44% | 128.46 | 129.46 | 127.92 | 11,080 |
| Apr 12 2024 | 127.66 | -0.30 | -0.23% | 129.22 | 129.34 | 127.12 | 6,032 |
| Apr 11 2024 | 127.96 | -0.46 | -0.36% | 128.42 | 128.84 | 127.16 | 7,078 |
| Apr 10 2024 | 128.42 | 0.06 | 0.05% | 129.20 | 129.26 | 127.22 | 26,132 |
| Apr 09 2024 | 128.36 | -1.40 | -1.08% | 129.28 | 129.48 | 128.36 | 38,453 |
| Apr 08 2024 | 129.76 | 0.68 | 0.53% | 129.04 | 130.06 | 129.04 | 4,344 |
| Apr 05 2024 | 129.08 | -1.56 | -1.19% | 128.84 | 129.08 | 128.34 | 4,647 |
| Apr 04 2024 | 130.64 | 0.06 | 0.05% | 130.52 | 131.16 | 130.38 | 8,430 |
| Apr 03 2024 | 130.58 | 0.52 | 0.40% | 130.46 | 130.74 | 130.10 | 2,668 |
| Apr 02 2024 | 130.06 | -1.88 | -1.42% | 131.90 | 132.40 | 130.06 | 7,678 |
| Mar 28 2024 | 131.94 | -0.06 | -0.05% | 132.24 | 132.82 | 131.94 | 2,433 |
