C871S Historical Data - C871S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C871S (C871S)
C871S (C871S) Historical

C871S (C871S)

45.13

-3.05

( -6.33% )

Updated: 09:43:02

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	48.18	-0.32	-0.66	49.18	50.27	47.47	0
1719333000	48.5	-3.66	-7.02	51.26	53.27	47.4	0
1719246600	52.16	2.19	4.38	50.15	53.24	49.79	0
1718987400	49.97	3.31	7.09	46.68	50.98	45.9	0
1718901000	46.66	-6.43	-12.11	45.75	46.66	40.31	0
1718814600	53.09	-1.31	-2.41	54.91	54.91	52.39	0
1718728200	54.4	0.35	0.65	56.71	56.71	53.18	0
1718641800	54.05	1.71	3.27	52.7	54.48	51.86	0
1718382600	52.34	-5.23	-9.08	57.33	57.45	51.05	0
1718296200	57.57	-1.14	-1.94	57.49	58.7	55.58	0
1718209800	58.71	2.64	4.71	57	58.76	56.05	0
1718123400	56.07	-2.23	-3.83	54.8	56.8	53.81	0
1718037000	58.3	0	0.00	58.3	58.3	58.3	0
1717777800	58.3	0.6	1.04	57.22	59.08	56.79	0
1717691400	57.7	2.01	3.61	55.75	58.09	54.68	0
1717605000	55.69	-0.77	-1.36	58.27	58.36	55.67	0
1717518600	56.46	1.43	2.60	54.02	57.14	53.41	0
1717432200	55.03	1.3	2.42	55.8	57.02	54.44	0
1717173000	53.73	0.09	0.17	53.9	56.37	53.03	0
1717086600	53.64	1.56	3.00	51.26	53.64	51.09	0
1717000200	52.08	-1.44	-2.69	52.05	53.72	51.53	0
1716913800	53.52	-1.6	-2.90	55.4	55.86	53.15	0
1716827400	55.12	-0.25	-0.45	54.19	56.23	53.92	0
1716568200	55.37	-0.87	-1.55	55.39	56.15	54.35	0
1716481800	56.24	-1.61	-2.78	58.51	58.51	55.43	0
1716395400	57.85	-1.19	-2.02	59.24	59.39	56.4	0
1716309000	59.04	-0.69	-1.16	58.51	59.5	58.32	60
1716222600	59.73	0.97	1.65	58.49	59.73	57.66	0
1715963400	58.76	0.78	1.35	58.23	59.44	57.56	0
1715877000	57.98	0.17	0.29	58.26	58.9	57.26	0
1715790600	57.81	-1.88	-3.15	57.7	58.07	56.29	0
1715704200	59.69	0	0.00	59.69	59.69	59.69	0
1715617800	59.69	1.82	3.14	57.54	59.94	57.42	0
1715358600	57.87	1.06	1.87	56.4	58.75	56.39	0
1715272200	56.81	-0.39	-0.68	56.13	57.3	54.95	0
1715185800	57.2	3.14	5.81	53.28	57.49	53.18	5400
1715099400	54.06	3.3	6.50	52.16	54.2	51.23	1900
1715013000	50.76	1.22	2.46	49.49	54.26	49.45	0
1714753800	49.54	-0.39	-0.78	50.31	50.46	47.31	0
1714667400	49.93	2.46	5.18	47.52	50.49	47.4	0
1714494600	47.47	0.34	0.72	47.21	48.6	46.66	0
1714408200	47.13	0.22	0.47	47.02	48.4	45.99	0
1714149000	46.91	-2.86	-5.75	51.86	53.02	44.84	0
1714062600	49.77	-2.19	-4.21	51.5	53.32	49.13	0
1713976200	51.96	-0.76	-1.44	52.96	53.04	51.28	0
1713889800	52.72	-0.66	-1.24	53.9	54.25	51.73	0
1713803400	53.38	2.77	5.47	50.83	53.8	50.67	0
1713544200	50.61	0.37	0.74	49.92	51.44	48.66	0
1713457800	50.24	2.75	5.79	51.7	52.55	48.74	0
1713371400	47.49	4.09	9.42	43.23	48.06	43.03	0
1713285000	43.4	-1.19	-2.67	42.73	44.53	41.4	0
1713198600	44.59	-0.36	-0.80	45.64	46.19	44.15	0
1712939400	44.95	0.22	0.49	44.9	46.29	43.93	0
1712853000	44.73	0.67	1.52	43.84	45.17	43.79	0
1712766600	44.06	0.43	0.99	44.43	44.88	42.84	0
1712680200	43.63	-1.21	-2.70	44.25	45.48	43.48	0
1712593800	44.84	-0.57	-1.26	46.03	46.2	44.38	0
1712334600	45.41	-0.61	-1.33	44.67	45.61	44.09	0
1712248200	46.02	-2.67	-5.48	48.78	48.85	45.5	0
1712161800	48.69	-1.58	-3.14	50.1	51.39	48.24	0
1712075400	50.27	-4.02	-7.40	54.28	54.91	50.27	0
1711647000	54.29	-0.01	-0.02	54.81	54.98	53.46	0
1711560600	54.3	-1.01	-1.83	55.39	56.75	52.85	0

Salus Infraestrutura Por...

Ubs Usa Div Arist Esg El...

British American Tobacco

Smart Metering Systems

B Riley Principal 250 Me...

RS Technologies (PK)

Khosla Ventures Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions