Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Campine NV | CAMB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.83% | 80.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.00 | 80.50 | 81.00 | 80.50 | 82.00 |
CAMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 83.50 | 80.00 | 83.00 | 998 | 0.50 | 0.63% |
| 1 Month | 74.00 | 83.50 | 71.00 | 79.14 | 753 | 6.50 | 8.78% |
| 3 Months | 74.00 | 83.50 | 62.50 | 73.01 | 715 | 6.50 | 8.78% |
| 6 Months | 69.50 | 83.50 | 62.50 | 73.24 | 533 | 11.00 | 15.83% |
| 1 Year | 56.50 | 83.50 | 54.00 | 69.68 | 446 | 24.00 | 42.48% |
| 3 Years | 30.00 | 83.50 | 28.40 | 53.15 | 458 | 50.50 | 168.33% |
| 5 Years | 29.60 | 83.50 | 19.50 | 44.18 | 457 | 50.90 | 171.96% |
CAMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 80.50 | -1.50 | -1.83% | 81.00 | 81.00 | 80.50 | 120 |
| May 30 2024 | 82.00 | -0.50 | -0.61% | 82.00 | 82.00 | 82.00 | 156 |
| May 29 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 82.50 | 406 |
| May 28 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.00 | 83.00 | 535 |
| May 27 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 83.50 | 2,822 |
| May 24 2024 | 82.00 | 2.50 | 3.14% | 80.00 | 82.00 | 80.00 | 1,071 |
| May 23 2024 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 1,070 |
| May 22 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 79.00 | 612 |
| May 21 2024 | 78.50 | 1.00 | 1.29% | 78.50 | 78.50 | 78.50 | 1,629 |
| May 20 2024 | 77.50 | 0.50 | 0.65% | 77.00 | 77.50 | 77.00 | 699 |
| May 17 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.50 | 553 |
| May 16 2024 | 76.50 | 0.00 | 0.00% | 75.00 | 76.50 | 75.00 | 452 |
| May 15 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 2,039 |
| May 14 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| May 13 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 797 |
| May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 197 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 157 |
| May 08 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 365 |
| May 07 2024 | 73.50 | 2.50 | 3.52% | 72.50 | 73.50 | 72.50 | 142 |
| May 06 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.00 | 71.00 | 100 |
| May 03 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 74.00 | 500 |
