Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 699 |
|
|||||
| News | - | ||||||
| Day High | 77.50 | Low High |
|||||
| Day Low | 77.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Campine NV | CAMB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.65% | 77.50 | 10:34:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.50 | 77.50 | 77.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 699 | - | 54.00 - 77.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 2 | 77.50 € | EUR |
Campine NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 01:15 | GlobeNewswire Inc. | Invitation ordinary general meeting |
| 3/18/2024 | 02:00 | GlobeNewswire Inc. | Campine 2.0 bat tous les records |
| 8/28/2023 | 01:00 | GlobeNewswire Inc. | Results first half 2023 |
Campine NV Discussion Forums - CAMB
No Forum Threads FoundAdd a New Thread
Historical CAMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.50 | 75.00 | 76.47 | 960 | 1.50 | 1.97% |
| 1 Month | 74.00 | 77.50 | 71.00 | 75.71 | 671 | 3.50 | 4.73% |
| 3 Months | 73.50 | 77.50 | 62.50 | 70.82 | 594 | 4.00 | 5.44% |
| 6 Months | 70.00 | 77.50 | 62.50 | 71.86 | 471 | 7.50 | 10.71% |
| 1 Year | 58.50 | 77.50 | 54.00 | 68.58 | 418 | 19.00 | 32.48% |
| 3 Years | 30.60 | 77.50 | 28.40 | 52.20 | 449 | 46.90 | 153.27% |
| 5 Years | 29.00 | 77.50 | 19.50 | 43.41 | 451 | 48.50 | 167.24% |
