Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Property Development | CARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.24% | 17.56 | 06:05:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.48 | 17.42 | 17.68 | 17.78 |
CARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08 | 17.78 | 16.86 | 17.54 | 133,838 | 0.48 | 2.81% |
| 1 Month | 16.08 | 17.78 | 16.04 | 17.00 | 88,301 | 1.48 | 9.20% |
| 3 Months | 16.00 | 17.78 | 15.42 | 16.57 | 58,857 | 1.56 | 9.75% |
| 6 Months | 14.56 | 17.78 | 14.22 | 16.12 | 49,346 | 3.00 | 20.60% |
| 1 Year | 14.30 | 17.78 | 12.64 | 15.30 | 44,328 | 3.26 | 22.80% |
| 3 Years | 13.50 | 17.78 | 11.24 | 14.41 | 60,366 | 4.06 | 30.07% |
| 5 Years | 15.60 | 20.00 | 6.61 | 13.97 | 66,654 | 1.96 | 12.56% |
CARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.78 | 0.60 | 3.49% | 17.16 | 17.78 | 16.86 | 424,351 |
| May 30 2024 | 17.18 | 0.14 | 0.82% | 17.00 | 17.34 | 16.92 | 86,052 |
| May 29 2024 | 17.04 | -0.02 | -0.12% | 17.06 | 17.08 | 16.92 | 47,736 |
| May 28 2024 | 17.06 | -0.08 | -0.47% | 17.10 | 17.32 | 17.00 | 64,198 |
| May 27 2024 | 17.14 | 0.06 | 0.35% | 17.08 | 17.14 | 16.94 | 46,855 |
| May 24 2024 | 17.08 | 0.16 | 0.95% | 17.10 | 17.10 | 16.86 | 57,969 |
| May 23 2024 | 16.92 | -0.16 | -0.94% | 17.06 | 17.08 | 16.80 | 77,995 |
| May 22 2024 | 17.08 | 0.28 | 1.67% | 16.78 | 17.14 | 16.60 | 110,680 |
| May 21 2024 | 16.80 | 0.56 | 3.45% | 16.84 | 17.10 | 16.66 | 174,462 |
| May 20 2024 | 16.24 | -0.14 | -0.85% | 16.30 | 16.44 | 16.16 | 37,255 |
| May 17 2024 | 16.38 | -0.12 | -0.73% | 16.50 | 16.58 | 16.30 | 57,961 |
| May 16 2024 | 16.50 | -0.04 | -0.24% | 16.50 | 16.56 | 16.36 | 31,721 |
| May 15 2024 | 16.54 | 0.08 | 0.49% | 16.40 | 16.66 | 16.04 | 66,630 |
| May 14 2024 | 16.46 | 0.00 | 0.00% | 16.42 | 16.62 | 16.42 | 54,738 |
| May 13 2024 | 16.46 | 0.06 | 0.37% | 16.40 | 16.54 | 16.40 | 34,243 |
| May 10 2024 | 16.40 | -0.16 | -0.97% | 16.70 | 16.86 | 16.40 | 42,352 |
| May 09 2024 | 16.56 | 0.10 | 0.61% | 16.50 | 16.64 | 16.46 | 39,579 |
| May 08 2024 | 16.46 | 0.06 | 0.37% | 16.34 | 16.50 | 16.26 | 68,766 |
| May 07 2024 | 16.40 | -0.06 | -0.36% | 16.50 | 16.58 | 16.26 | 119,258 |
| May 06 2024 | 16.46 | 0.48 | 3.00% | 16.08 | 16.46 | 16.04 | 89,655 |
| May 03 2024 | 15.98 | 0.04 | 0.25% | 16.04 | 16.18 | 15.94 | 41,323 |
