Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.66% | 0.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.448 | 0.457 | 0.45 | 0.453 |
CFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.448 | 0.46 | 0.445 | 0.453916 | 35,356 | 0.002 | 0.45% |
| 1 Month | 0.413 | 0.478 | 0.413 | 0.453431 | 145,863 | 0.037 | 8.96% |
| 3 Months | 0.42 | 0.478 | 0.386 | 0.438992 | 91,541 | 0.03 | 7.14% |
| 6 Months | 0.424 | 0.478 | 0.374 | 0.428229 | 79,100 | 0.026 | 6.13% |
| 1 Year | 0.288 | 0.50 | 0.276 | 0.426959 | 128,964 | 0.162 | 56.25% |
| 3 Years | 0.238 | 0.50 | 0.213 | 0.347214 | 86,788 | 0.212 | 89.08% |
| 5 Years | 0.46 | 0.54 | 0.184 | 0.346071 | 92,145 | -0.01 | -2.17% |
CFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.45 | -0.003 | -0.66% | 0.455 | 0.457 | 0.448 | 220,975 |
| May 30 2024 | 0.453 | -0.003 | -0.66% | 0.457 | 0.46 | 0.453 | 20,737 |
| May 29 2024 | 0.456 | 0.002 | 0.44% | 0.45 | 0.456 | 0.445 | 79,171 |
| May 28 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.453 | 12,500 |
| May 27 2024 | 0.454 | 0.003 | 0.67% | 0.454 | 0.455 | 0.454 | 13,525 |
| May 24 2024 | 0.451 | 0.004 | 0.89% | 0.448 | 0.451 | 0.445 | 50,845 |
| May 23 2024 | 0.447 | -0.004 | -0.89% | 0.45 | 0.45 | 0.447 | 57,601 |
| May 22 2024 | 0.451 | -0.001 | -0.22% | 0.45 | 0.451 | 0.449 | 23,320 |
| May 21 2024 | 0.452 | -0.008 | -1.74% | 0.456 | 0.456 | 0.45 | 10,760 |
| May 20 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.462 | 0.459 | 24,389 |
| May 17 2024 | 0.46 | -0.003 | -0.65% | 0.464 | 0.465 | 0.46 | 52,800 |
| May 16 2024 | 0.463 | -0.002 | -0.43% | 0.465 | 0.466 | 0.462 | 47,486 |
| May 15 2024 | 0.465 | 0.02 | 4.49% | 0.449 | 0.478 | 0.447 | 272,176 |
| May 14 2024 | 0.445 | -0.003 | -0.67% | 0.448 | 0.451 | 0.445 | 74,203 |
| May 13 2024 | 0.448 | -0.007 | -1.54% | 0.457 | 0.457 | 0.448 | 90,676 |
| May 10 2024 | 0.455 | 0.003 | 0.66% | 0.455 | 0.469 | 0.445 | 812,218 |
| May 09 2024 | 0.452 | -0.004 | -0.88% | 0.456 | 0.456 | 0.45 | 149,466 |
| May 08 2024 | 0.456 | 0.032 | 7.55% | 0.436 | 0.469 | 0.436 | 925,761 |
| May 07 2024 | 0.424 | 0.006 | 1.44% | 0.418 | 0.424 | 0.418 | 142,710 |
| May 06 2024 | 0.418 | -0.004 | -0.95% | 0.418 | 0.422 | 0.418 | 21,000 |
| May 03 2024 | 0.422 | 0.013 | 3.18% | 0.413 | 0.422 | 0.413 | 35,913 |
| May 02 2024 | 0.409 | 0.005 | 1.24% | 0.404 | 0.409 | 0.399 | 76,033 |
