Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,100 |
|
|||||
| News | - | ||||||
| Day High | 0.465 | Low High |
|||||
| Day Low | 0.463 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.463 | 06:19:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.464 | 0.463 | 0.465 | 0.463 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 35,100 | - | 0.248 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:19:42 | 5,000 | 0.463 € | EUR |
Cofina SGPS News
Real-Time news about Cofina SGPS SA (Euronext): 0 recent articles
Cofina SGPS Discussion Forums - CFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2014 | 04:53 | - | BECTON DICKINSON ($BDX) TO BUY CAREFUSION ($CFN) AT $12.2B |
| 7/04/2013 | 02:43 | - | The last quarter earnings showed a decline in |
| 2/04/2012 | 20:50 | - | ~ [b]$CFN[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 10/19/2011 | 05:18 | - | CareFusion Initiates Class I Recall of EnVe Ventilators |
| 10/10/2011 | 19:22 | - | [b]CareFusion Will Host an Earnings Conference Call on |
Historical CFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.478 | 0.445 | 0.45633 | 259,352 | 0.008 | 1.76% |
| 1 Month | 0.41 | 0.478 | 0.399 | 0.447529 | 155,793 | 0.053 | 12.93% |
| 3 Months | 0.416 | 0.478 | 0.386 | 0.438921 | 101,640 | 0.047 | 11.30% |
| 6 Months | 0.442 | 0.478 | 0.374 | 0.42767 | 81,212 | 0.021 | 4.75% |
| 1 Year | 0.262 | 0.50 | 0.248 | 0.41767 | 135,359 | 0.201 | 76.72% |
| 3 Years | 0.22 | 0.50 | 0.213 | 0.345751 | 87,098 | 0.243 | 110.45% |
| 5 Years | 0.486 | 0.54 | 0.184 | 0.346093 | 92,124 | -0.023 | -4.73% |
