Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CGG | CGG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.539 |
CGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.4017 | 0.5996 | 0.3938 | 0.513327 | 10,553,207 | 0.1373 | 34.18% |
3 Months | 0.4217 | 0.5996 | 0.3612 | 0.447365 | 7,217,873 | 0.1173 | 27.82% |
6 Months | 0.6136 | 0.622 | 0.3612 | 0.472176 | 9,089,678 | -0.0746 | -12.16% |
1 Year | 0.711 | 0.818 | 0.3612 | 0.577325 | 8,301,414 | -0.172 | -24.19% |
3 Years | 0.9364 | 1.226 | 0.3612 | 0.730752 | 10,174,067 | -0.3974 | -42.44% |
5 Years | 1.3075 | 3.121 | 0.3612 | 0.911296 | 10,154,821 | -0.7685 | -58.78% |
CGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 30 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 29 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 28 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 27 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 24 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 23 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 22 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 21 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
May 20 2024 | 0.539 | -0.0206 | -3.68% | 0.5546 | 0.5646 | 0.5376 | 7,103,621 |
May 17 2024 | 0.5596 | -0.0004 | -0.07% | 0.5644 | 0.5996 | 0.5536 | 11,785,098 |
May 16 2024 | 0.56 | 0.005 | 0.90% | 0.5514 | 0.573 | 0.5354 | 11,495,374 |
May 15 2024 | 0.555 | 0.0911 | 19.64% | 0.4946 | 0.5638 | 0.492 | 40,456,109 |
May 14 2024 | 0.4639 | 0.0177 | 3.97% | 0.4489 | 0.474 | 0.4486 | 6,111,258 |
May 13 2024 | 0.4462 | -0.0232 | -4.94% | 0.4705 | 0.4764 | 0.4437 | 6,668,439 |
May 10 2024 | 0.4694 | 0.0131 | 2.87% | 0.4602 | 0.4805 | 0.4563 | 7,834,037 |
May 09 2024 | 0.4563 | 0.0169 | 3.85% | 0.4394 | 0.4647 | 0.4394 | 7,177,691 |
May 08 2024 | 0.4394 | 0.008 | 1.85% | 0.4374 | 0.444 | 0.4247 | 5,895,427 |
May 07 2024 | 0.4314 | 0.0254 | 6.26% | 0.4083 | 0.4325 | 0.4035 | 9,028,298 |
May 06 2024 | 0.406 | 0.0085 | 2.14% | 0.4017 | 0.407 | 0.3938 | 2,529,926 |
May 03 2024 | 0.3975 | -0.0068 | -1.68% | 0.405 | 0.4075 | 0.3975 | 2,582,378 |