Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,103,621 |
|
|||||
| News | - | ||||||
| Day High | 0.5646 | Low High |
|||||
| Day Low | 0.5376 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGG | CGG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0206 | -3.68% | 0.539 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5546 | 0.5376 | 0.5646 | 0.539 | 0.5596 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,909 | 7,103,621 | - | 0.3612 - 0.818 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:09 | 5,800 | 0.539 € | EUR |
CGG News
CGG Discussion Forums - CGG
No Forum Threads FoundAdd a New Thread
Historical CGG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4705 | 0.5996 | 0.4437 | 0.539702 | 15,303,256 | 0.0685 | 14.56% |
| 1 Month | 0.43 | 0.5996 | 0.3911 | 0.488966 | 7,457,677 | 0.109 | 25.35% |
| 3 Months | 0.3893 | 0.5996 | 0.3612 | 0.437226 | 7,993,852 | 0.1497 | 38.45% |
| 6 Months | 0.6386 | 0.6526 | 0.3612 | 0.480219 | 8,870,529 | -0.0996 | -15.60% |
| 1 Year | 0.665 | 0.818 | 0.3612 | 0.580428 | 8,235,032 | -0.126 | -18.95% |
| 3 Years | 0.878 | 1.226 | 0.3612 | 0.732638 | 10,154,234 | -0.339 | -38.61% |
| 5 Years | 1.601 | 3.121 | 0.3612 | 0.914688 | 10,134,797 | -1.06 | -66.33% |
